We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5 | 0.549450549451 | 910 | 920 | 905 | 9 | 911.55555556 | DE |
| 4 | 40 | 4.57142857143 | 875 | 920 | 865 | 11 | 886.92592593 | DE |
| 12 | 25 | 2.80898876404 | 890 | 925 | 825 | 11 | 872.36768802 | DE |
| 26 | 230 | 33.5766423358 | 685 | 925 | 665 | 9 | 851.31526104 | DE |
| 52 | 240 | 35.5555555556 | 675 | 925 | 630 | 12 | 762.57638315 | DE |
| 156 | 370 | 67.8899082569 | 545 | 925 | 545 | 10 | 745.64935065 | DE |
| 260 | 370 | 67.8899082569 | 545 | 925 | 545 | 10 | 745.64935065 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739482020 | 910 | -5 | -0.55 | 905 | 910 | 905 | 28 |
| 1739395620 | 915 | 0 | 0.00 | 915 | 915 | 915 | 1 |
| 1739309220 | 915 | 5 | 0.55 | 920 | 920 | 915 | 13 |
| 1739222820 | 910 | 0 | 0.00 | 910 | 910 | 910 | 1 |
| 1738963620 | 910 | 20 | 2.25 | 910 | 910 | 910 | 2 |
| 1738877220 | 890 | 0 | 0.00 | 890 | 890 | 890 | 0 |
| 1738790820 | 890 | 0 | 0.00 | 890 | 890 | 890 | 0 |
| 1738704420 | 890 | 0 | 0.00 | 890 | 890 | 890 | 0 |
| 1738618020 | 890 | 0 | 0.00 | 890 | 890 | 890 | 0 |
| 1738358820 | 890 | 0 | 0.00 | 890 | 890 | 890 | 0 |
| 1738272420 | 890 | 5 | 0.56 | 890 | 890 | 890 | 12 |
| 1738186020 | 885 | 0 | 0.00 | 885 | 885 | 885 | 0 |
| 1738099620 | 885 | 20 | 2.31 | 880 | 885 | 880 | 10 |
| 1738013220 | 865 | 0 | 0.00 | 865 | 865 | 865 | 0 |
| 1737754020 | 865 | -5 | -0.57 | 865 | 865 | 865 | 1 |
| 1737667620 | 870 | -5 | -0.57 | 875 | 875 | 870 | 46 |
| 1737581220 | 875 | 0 | 0.00 | 870 | 875 | 870 | 5 |
| 1737494820 | 875 | 5 | 0.57 | 875 | 875 | 875 | 1 |
| 1737408420 | 870 | -10 | -1.14 | 875 | 875 | 870 | 15 |
| 1737149220 | 880 | 0 | 0.00 | 880 | 880 | 880 | 0 |
| 1737062820 | 880 | 15 | 1.73 | 880 | 880 | 880 | 12 |
| 1736976420 | 865 | 15 | 1.76 | 865 | 865 | 865 | 2 |
| 1736890020 | 850 | 20 | 2.41 | 850 | 850 | 850 | 17 |
| 1736803620 | 830 | -20 | -2.35 | 830 | 835 | 830 | 27 |
| 1736544420 | 850 | 15 | 1.80 | 850 | 850 | 850 | 19 |
| 1736458020 | 835 | 0 | 0.00 | 835 | 835 | 835 | 0 |
| 1736371620 | 835 | -10 | -1.18 | 835 | 835 | 835 | 12 |
| 1736285220 | 845 | -5 | -0.59 | 845 | 845 | 845 | 12 |
| 1736198820 | 850 | 0 | 0.00 | 850 | 850 | 850 | 0 |
| 1735939620 | 850 | 0 | 0.00 | 850 | 850 | 850 | 0 |
| 1735853220 | 850 | 0 | 0.00 | 850 | 850 | 850 | 0 |
| 1735594020 | 850 | 0 | 0.00 | 850 | 850 | 850 | 0 |
| 1735334820 | 850 | 5 | 0.59 | 850 | 850 | 850 | 2 |
| 1734989220 | 845 | 10 | 1.20 | 845 | 845 | 845 | 25 |
| 1734730020 | 835 | -5 | -0.60 | 835 | 835 | 835 | 4 |
| 1734643620 | 840 | -30 | -3.45 | 825 | 840 | 825 | 15 |
| 1734557220 | 870 | 0 | 0.00 | 870 | 870 | 870 | 0 |
| 1734470820 | 870 | 10 | 1.16 | 870 | 870 | 870 | 8 |
| 1734384420 | 860 | -20 | -2.27 | 860 | 860 | 860 | 5 |
| 1734125220 | 880 | -45 | -4.86 | 880 | 880 | 880 | 10 |
| 1734038820 | 925 | 0 | 0.00 | 925 | 925 | 925 | 0 |
| 1733952420 | 925 | 30 | 3.35 | 900 | 925 | 900 | 29 |
| 1733866020 | 895 | 0 | 0.00 | 895 | 895 | 895 | 0 |
| 1733779620 | 895 | 0 | 0.00 | 895 | 895 | 895 | 0 |
| 1733520420 | 895 | -10 | -1.10 | 895 | 895 | 895 | 15 |
| 1733434020 | 905 | 0 | 0.00 | 905 | 905 | 905 | 1 |
| 1733347620 | 905 | 0 | 0.00 | 905 | 905 | 905 | 0 |
| 1733261220 | 905 | 10 | 1.12 | 905 | 905 | 905 | 1 |
| 1733174820 | 895 | 10 | 1.13 | 895 | 895 | 895 | 1 |
| 1732915620 | 885 | -5 | -0.56 | 885 | 885 | 885 | 5 |
| 1732829220 | 890 | 0 | 0.00 | 890 | 890 | 890 | 0 |
| 1732742820 | 890 | 0 | 0.00 | 890 | 890 | 890 | 0 |
| 1732656420 | 890 | 0 | 0.00 | 890 | 890 | 890 | 0 |
| 1732570020 | 890 | 20 | 2.30 | 890 | 890 | 890 | 2 |
| 1732310820 | 870 | 0 | 0.00 | 870 | 870 | 870 | 0 |
| 1732224420 | 870 | 0 | 0.00 | 870 | 870 | 870 | 0 |
| 1732138020 | 870 | 0 | 0.00 | 870 | 870 | 870 | 0 |
| 1732051620 | 870 | 0 | 0.00 | 870 | 870 | 870 | 0 |
| 1731965220 | 870 | -15 | -1.69 | 870 | 870 | 870 | 3 |
| 1731705960 | 885 | 0 | 0.00 | 885 | 885 | 885 | 0 |
| 1731619560 | 885 | 0 | 0.00 | 885 | 885 | 885 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
