Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| W P Carey Inc | WPY | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.18 | 0.35% | 51.96 | 16:50:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 51.56 | 51.50 | 52.08 | 51.96 | 51.78 |
WPY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.90 | 53.28 | 51.02 | 51.86 | 1,553 | -0.94 | -1.78% |
| 1 Month | 52.64 | 55.78 | 51.02 | 53.36 | 1,088 | -0.68 | -1.29% |
| 3 Months | 52.38 | 55.78 | 49.92 | 51.92 | 1,467 | -0.42 | -0.80% |
| 6 Months | 57.28 | 61.68 | 49.92 | 54.21 | 1,295 | -5.32 | -9.29% |
| 1 Year | 60.34 | 61.68 | 48.81 | 53.59 | 1,712 | -8.38 | -13.89% |
| 3 Years | 60.34 | 61.68 | 48.81 | 53.59 | 1,712 | -8.38 | -13.89% |
| 5 Years | 60.34 | 61.68 | 48.81 | 53.59 | 1,712 | -8.38 | -13.89% |
WPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 51.72 | 0.20 | 0.39% | 51.56 | 52.08 | 51.50 | 911 |
| May 30 2024 | 51.52 | 0.32 | 0.63% | 51.32 | 51.90 | 51.02 | 312 |
| May 29 2024 | 51.20 | -0.52 | -1.01% | 51.76 | 52.00 | 51.20 | 1,703 |
| May 28 2024 | 51.72 | -0.90 | -1.71% | 52.48 | 52.50 | 51.50 | 2,906 |
| May 27 2024 | 52.62 | 0.32 | 0.61% | 52.72 | 52.72 | 52.02 | 1,181 |
| May 24 2024 | 52.30 | -0.76 | -1.43% | 52.90 | 53.28 | 52.30 | 1,665 |
| May 23 2024 | 53.06 | -1.68 | -3.07% | 54.88 | 54.88 | 53.00 | 1,185 |
| May 22 2024 | 54.74 | -0.72 | -1.30% | 55.20 | 55.28 | 54.66 | 1,090 |
| May 21 2024 | 55.46 | 0.26 | 0.47% | 55.00 | 55.78 | 55.00 | 967 |
| May 20 2024 | 55.20 | 0.00 | 0.00% | 55.02 | 55.58 | 55.02 | 780 |
| May 17 2024 | 55.20 | 0.28 | 0.51% | 55.10 | 55.38 | 54.84 | 333 |
| May 16 2024 | 54.92 | 0.00 | 0.00% | 54.88 | 54.96 | 54.46 | 1,570 |
| May 15 2024 | 54.92 | -0.02 | -0.04% | 55.12 | 55.56 | 54.86 | 1,178 |
| May 14 2024 | 54.94 | 0.84 | 1.55% | 54.50 | 55.00 | 54.50 | 331 |
| May 13 2024 | 54.10 | -0.12 | -0.22% | 54.48 | 54.62 | 53.80 | 1,043 |
| May 10 2024 | 54.22 | 0.82 | 1.54% | 53.64 | 54.22 | 53.52 | 1,061 |
| May 09 2024 | 53.40 | 0.46 | 0.87% | 53.10 | 53.40 | 52.58 | 576 |
| May 08 2024 | 52.94 | -1.04 | -1.93% | 54.00 | 54.04 | 52.72 | 610 |
| May 07 2024 | 53.98 | 0.54 | 1.01% | 53.64 | 54.10 | 53.28 | 901 |
| May 06 2024 | 53.44 | 1.10 | 2.10% | 52.98 | 53.54 | 52.56 | 1,883 |
| May 03 2024 | 52.34 | 0.06 | 0.11% | 52.64 | 52.90 | 52.20 | 489 |
