W P Carey Inc Historical Data - WPY | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
W P Carey Inc (WPY)
W P Carey Inc (WPY) Historical

W P Carey Inc (WPY)

56.44

0.18

( 0.32% )

Updated: 09:44:15

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1739482020	56.2	1.36	2.48	55.14	56.2	55.14	3065
1739395620	54.84	0.84	1.56	53.26	55.64	53.26	5957
1739309220	54	-0.02	-0.04	53.82	54.18	53.48	2153
1739222820	54.02	-0.28	-0.52	54.2	54.48	53.74	3400
1738963620	54.3	0.2	0.37	54.22	54.3	53.68	346
1738877220	54.1	0.1	0.19	54	54.46	53.58	941
1738790820	54	0.8	1.50	53.18	54.1	52.74	923
1738704420	53.2	-0.78	-1.44	53.52	53.84	53.04	1161
1738618020	53.98	0.08	0.15	54	54.42	53.38	1826
1738358820	53.9	0.46	0.86	53.78	53.92	53.38	310
1738272420	53.44	0.68	1.29	52.86	53.76	52.14	1584
1738186020	52.76	-0.54	-1.01	53.6	53.92	52.58	1231
1738099620	53.3	-1.14	-2.09	54.12	54.82	53.3	929
1738013220	54.44	1.9	3.62	52.66	54.44	52.22	2026
1737754020	52.54	-0.08	-0.15	52.02	52.72	52.02	758
1737667620	52.62	-0.38	-0.72	53.28	53.38	52.02	1582
1737581220	53	-1.46	-2.68	54.88	54.88	53	541
1737494820	54.46	0.48	0.89	53.98	54.5	53.7	1181
1737408420	53.98	-0.22	-0.41	54.38	54.38	53.54	1071
1737149220	54.2	0.94	1.76	54.18	54.62	53.78	1504
1737062820	53.26	0.4	0.76	52.7	53.28	52.54	771
1736976420	52.86	-0.02	-0.04	52.78	53.48	52.52	1701
1736890020	52.88	0.52	0.99	51.98	52.88	51.98	1002
1736803620	52.36	-0.48	-0.91	52.82	52.82	51.98	5016
1736544420	52.84	-0.06	-0.11	52.92	52.94	52.4	2480
1736458020	52.9	-0.02	-0.04	53.02	53.38	52.9	763
1736371620	52.92	-0.22	-0.41	53.38	53.84	52.92	1320
1736285220	53.14	0.16	0.30	52.8	53.78	52.8	2716
1736198820	52.98	-0.3	-0.56	53.44	53.44	52.74	931
1735939620	53.28	0.38	0.72	53.18	53.3	52.6	1040
1735853220	52.9	0.4	0.76	52.06	53.4	52	3029
1735594020	52.5	0.1	0.19	52.38	53.02	51.96	2102
1735334820	52.4	-0.04	-0.08	52.36	53.32	52.18	6844
1734989220	52.44	0.38	0.73	51.5	52.44	51.5	4502
1734730020	52.06	0.32	0.62	51.86	52.68	51.04	3315
1734643620	51.74	-0.66	-1.26	52.78	53.06	51.74	6080
1734557220	52.4	-1.26	-2.35	53.66	53.98	52.4	1861
1734470820	53.66	-0.34	-0.63	54.06	54.38	53.42	790
1734384420	54	-0.2	-0.37	54.02	54.48	54	1003
1734125220	54.2	0.82	1.54	53.24	54.3	53.2	1230
1734038820	53.38	0.48	0.91	52.62	53.78	52.42	742
1733952420	52.9	-0.44	-0.82	52.86	52.94	52.72	2047
1733866020	53.34	-0.44	-0.82	53.32	53.88	53.22	460
1733779620	53.78	0.84	1.59	52.98	53.94	52.56	6307
1733520420	52.94	0	0.00	52.56	53.54	52.56	874
1733434020	52.94	0.02	0.04	53.28	53.28	52.46	1171
1733347620	52.92	-0.28	-0.53	52.98	53.36	52.8	3891
1733261220	53.2	-0.12	-0.23	53.54	53.54	52.94	2814
1733174820	53.32	-0.68	-1.26	54.48	54.48	53.12	4119
1732915620	54	-0.36	-0.66	54.78	54.96	54	1128
1732829220	54.36	-0.3	-0.55	54.88	54.9	54.34	355
1732742820	54.66	0.5	0.92	54.28	55.28	53.72	1320
1732656420	54.16	-0.82	-1.49	54.6	55.02	53.68	1620
1732570020	54.98	0.24	0.44	54.52	55.38	54.5	2190
1732310820	54.74	0.52	0.96	54.58	55.14	54.34	1983
1732224420	54.22	0.56	1.04	53.88	54.44	53.6	1046
1732138020	53.66	-0.04	-0.07	53.5	53.98	53	956
1732051620	53.7	0.58	1.09	53.38	53.72	52.72	605
1731965220	53.12	0.14	0.26	52.7	53.12	52.46	583
1731705960	52.98	0.96	1.85	52.02	52.98	51.82	1264
1731619560	52.02	-0.44	-0.84	52.7	52.7	52	872

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions