We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 1.94174757282 | 51.5 | 53.32 | 51.5 | 5673 | 52.41587167 | DE |
| 4 | -1.98 | -3.63436123348 | 54.48 | 54.48 | 51.04 | 2826 | 52.81434755 | DE |
| 12 | -2.66 | -4.82233502538 | 55.16 | 55.64 | 50.32 | 1920 | 53.04366287 | DE |
| 26 | 0.96 | 1.86263096624 | 51.54 | 57.98 | 50.32 | 1738 | 53.33148399 | DE |
| 52 | -6.48 | -10.986775178 | 58.98 | 61.68 | 49.92 | 1528 | 53.21651941 | DE |
| 156 | -7.84 | -12.9930394432 | 60.34 | 61.68 | 48.81 | 1705 | 53.40986582 | DE |
| 260 | -7.84 | -12.9930394432 | 60.34 | 61.68 | 48.81 | 1705 | 53.40986582 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735334820 | 52.4 | -0.04 | -0.08 | 52.36 | 53.32 | 52.18 | 6844 |
| 1734989220 | 52.44 | 0.38 | 0.73 | 51.5 | 52.44 | 51.5 | 4502 |
| 1734730020 | 52.06 | 0.32 | 0.62 | 51.86 | 52.68 | 51.04 | 3315 |
| 1734643620 | 51.74 | -0.66 | -1.26 | 52.78 | 53.06 | 51.74 | 6080 |
| 1734557220 | 52.4 | -1.26 | -2.35 | 53.66 | 53.98 | 52.4 | 1861 |
| 1734470820 | 53.66 | -0.34 | -0.63 | 54.06 | 54.38 | 53.42 | 790 |
| 1734384420 | 54 | -0.2 | -0.37 | 54.02 | 54.48 | 54 | 1003 |
| 1734125220 | 54.2 | 0.82 | 1.54 | 53.24 | 54.3 | 53.2 | 1230 |
| 1734038820 | 53.38 | 0.48 | 0.91 | 52.62 | 53.78 | 52.42 | 742 |
| 1733952420 | 52.9 | -0.44 | -0.82 | 52.86 | 52.94 | 52.72 | 2047 |
| 1733866020 | 53.34 | -0.44 | -0.82 | 53.32 | 53.88 | 53.22 | 460 |
| 1733779620 | 53.78 | 0.84 | 1.59 | 52.98 | 53.94 | 52.56 | 6307 |
| 1733520420 | 52.94 | 0 | 0.00 | 52.56 | 53.54 | 52.56 | 874 |
| 1733434020 | 52.94 | 0.02 | 0.04 | 53.28 | 53.28 | 52.46 | 1171 |
| 1733347620 | 52.92 | -0.28 | -0.53 | 52.98 | 53.36 | 52.8 | 3891 |
| 1733261220 | 53.2 | -0.12 | -0.23 | 53.54 | 53.54 | 52.94 | 2814 |
| 1733174820 | 53.32 | -0.68 | -1.26 | 54.48 | 54.48 | 53.12 | 4119 |
| 1732915620 | 54 | -0.36 | -0.66 | 54.78 | 54.96 | 54 | 1128 |
| 1732829220 | 54.36 | -0.3 | -0.55 | 54.88 | 54.9 | 54.34 | 355 |
| 1732742820 | 54.66 | 0.5 | 0.92 | 54.28 | 55.28 | 53.72 | 1320 |
| 1732656420 | 54.16 | -0.82 | -1.49 | 54.6 | 55.02 | 53.68 | 1620 |
| 1732570020 | 54.98 | 0.24 | 0.44 | 54.52 | 55.38 | 54.5 | 2190 |
| 1732310820 | 54.74 | 0.52 | 0.96 | 54.58 | 55.14 | 54.34 | 1983 |
| 1732224420 | 54.22 | 0.56 | 1.04 | 53.88 | 54.44 | 53.6 | 1046 |
| 1732138020 | 53.66 | -0.04 | -0.07 | 53.5 | 53.98 | 53 | 956 |
| 1732051620 | 53.7 | 0.58 | 1.09 | 53.38 | 53.72 | 52.72 | 605 |
| 1731965220 | 53.12 | 0.14 | 0.26 | 52.7 | 53.12 | 52.46 | 583 |
| 1731705960 | 52.98 | 0.96 | 1.85 | 52.02 | 52.98 | 51.82 | 1264 |
| 1731619560 | 52.02 | -0.44 | -0.84 | 52.7 | 52.7 | 52 | 872 |
| 1731533160 | 52.46 | 0.46 | 0.88 | 51.7 | 52.9 | 51.68 | 930 |
| 1731446820 | 52 | -0.42 | -0.80 | 52.48 | 52.98 | 52 | 1425 |
| 1731360420 | 52.42 | -0.68 | -1.28 | 53.38 | 53.82 | 52.4 | 3564 |
| 1731101220 | 53.1 | 1.48 | 2.87 | 51.9 | 53.1 | 51.42 | 1007 |
| 1731014760 | 51.62 | 0.16 | 0.31 | 51.38 | 52.1 | 51.28 | 1411 |
| 1730928360 | 51.46 | 0.56 | 1.10 | 53.18 | 53.34 | 50.8 | 1858 |
| 1730841960 | 50.9 | 0.08 | 0.16 | 51.16 | 51.28 | 50.32 | 2265 |
| 1730755560 | 50.82 | -0.36 | -0.70 | 51.22 | 51.22 | 50.68 | 4442 |
| 1730496360 | 51.18 | -0.08 | -0.16 | 51.68 | 52.04 | 50.76 | 1820 |
| 1730409960 | 51.26 | -0.78 | -1.50 | 51.84 | 52.06 | 51.26 | 1547 |
| 1730323560 | 52.04 | -0.3 | -0.57 | 52.8 | 53.42 | 51.32 | 3482 |
| 1730237160 | 52.34 | -1.1 | -2.06 | 53.38 | 53.74 | 52.34 | 1296 |
| 1730150760 | 53.44 | 0.42 | 0.79 | 53.12 | 53.84 | 53.02 | 1696 |
| 1729888020 | 53.02 | -1.1 | -2.03 | 54.02 | 54.28 | 53.02 | 2413 |
| 1729801560 | 54.12 | -0.92 | -1.67 | 54.84 | 54.96 | 54.12 | 1035 |
| 1729715160 | 55.04 | 0.24 | 0.44 | 54.76 | 55.04 | 54.58 | 315 |
| 1729628760 | 54.8 | 0.24 | 0.44 | 54.46 | 54.82 | 54.08 | 559 |
| 1729542360 | 54.56 | -0.66 | -1.20 | 55.22 | 55.58 | 54.5 | 2594 |
| 1729283160 | 55.22 | 0.12 | 0.22 | 54.94 | 55.22 | 54.6 | 1331 |
| 1729196760 | 55.1 | -0.14 | -0.25 | 55 | 55.64 | 54.62 | 758 |
| 1729110360 | 55.24 | 0.42 | 0.77 | 54.44 | 55.26 | 54.4 | 528 |
| 1729023960 | 54.82 | -0.44 | -0.80 | 54.82 | 55.36 | 54.2 | 2904 |
| 1728937620 | 55.26 | 0.54 | 0.99 | 54.56 | 55.38 | 54.52 | 1641 |
| 1728678360 | 54.72 | 0.42 | 0.77 | 54.2 | 54.78 | 54.02 | 525 |
| 1728591960 | 54.3 | -0.36 | -0.66 | 54.88 | 55.3 | 54.3 | 3503 |
| 1728505560 | 54.66 | 0.44 | 0.81 | 54.48 | 54.8 | 54.02 | 678 |
| 1728419160 | 54.22 | -0.58 | -1.06 | 54.88 | 55.08 | 54.22 | 609 |
| 1728332760 | 54.8 | -0.06 | -0.11 | 55.16 | 55.2 | 54.48 | 1309 |
| 1728073560 | 54.86 | -0.28 | -0.51 | 55.1 | 56.06 | 54.7 | 1350 |
| 1727987220 | 55.14 | -0.24 | -0.43 | 55.58 | 55.58 | 55 | 46 |
| 1727900820 | 55.38 | -0.16 | -0.29 | 55.48 | 55.48 | 54.7 | 1423 |
| 1727814420 | 55.54 | 0.18 | 0.33 | 56.18 | 56.36 | 55.46 | 1856 |
| 1727728020 | 55.36 | -1 | -1.77 | 55.66 | 55.88 | 55.1 | 1325 |
| 1727468760 | 56.36 | 0.12 | 0.21 | 56.74 | 56.74 | 56.02 | 878 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
