We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0065 | 12.1495327103 | 0.0535 | 0.0535 | 0.0505 | 8200 | 0.0507561 | DE |
| 4 | -0.004 | -6.25 | 0.064 | 0.064 | 0.0505 | 7771 | 0.05748015 | DE |
| 12 | -0.0285 | -32.2033898305 | 0.0885 | 0.0925 | 0.0505 | 8074 | 0.06551861 | DE |
| 26 | -0.032 | -34.7826086957 | 0.092 | 0.1115 | 0.0505 | 5071 | 0.07281103 | DE |
| 52 | -0.1115 | -65.0145772595 | 0.1715 | 0.1715 | 0.0505 | 5386 | 0.08978629 | DE |
| 156 | -0.1115 | -65.0145772595 | 0.1715 | 0.1715 | 0.0505 | 5386 | 0.08978629 | DE |
| 260 | -0.1115 | -65.0145772595 | 0.1715 | 0.1715 | 0.0505 | 5386 | 0.08978629 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
| 1718915220 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
| 1718828820 | 0.0505 | -0.003 | -5.61 | 0.0505 | 0.0505 | 0.0505 | 15000 |
| 1718742420 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1718656020 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1718396820 | 0.0535 | -0.0045 | -7.76 | 0.0535 | 0.0535 | 0.0535 | 1400 |
| 1718310420 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1718224020 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1718137620 | 0.058 | -0.002 | -3.33 | 0.058 | 0.058 | 0.058 | 10000 |
| 1718051220 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1717792020 | 0.06 | -0.0035 | -5.51 | 0.06 | 0.06 | 0.06 | 18480 |
| 1717705620 | 0.0635 | 0 | 0.00 | 0.0635 | 0.0635 | 0.0635 | 0 |
| 1717619220 | 0.0635 | 0 | 0.00 | 0.0635 | 0.0635 | 0.0635 | 0 |
| 1717532820 | 0.0635 | 0 | 0.00 | 0.0635 | 0.0635 | 0.0635 | 0 |
| 1717446420 | 0.0635 | 0.0025 | 4.10 | 0.061 | 0.0635 | 0.061 | 5200 |
| 1717187220 | 0.061 | -0.003 | -4.69 | 0.061 | 0.061 | 0.061 | 320 |
| 1717100820 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1717014420 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1716928020 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1716841620 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1716582420 | 0.064 | 0.0015 | 2.40 | 0.064 | 0.064 | 0.064 | 4000 |
| 1716496020 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1716409620 | 0.0625 | -0.003 | -4.58 | 0.0625 | 0.0625 | 0.0625 | 4000 |
| 1716323160 | 0.0655 | 0.003 | 4.80 | 0.0655 | 0.0655 | 0.0655 | 2400 |
| 1716236820 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1715977620 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1715891220 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 1467 |
| 1715804820 | 0.0625 | -0.005 | -7.41 | 0.0625 | 0.0625 | 0.0625 | 3000 |
| 1715718420 | 0.0675 | 0.007 | 11.57 | 0.0615 | 0.0675 | 0.0615 | 5000 |
| 1715631960 | 0.0605 | -0.0035 | -5.47 | 0.063 | 0.0655 | 0.0605 | 54576 |
| 1715372820 | 0.064 | -0.018 | -21.95 | 0.0675 | 0.0675 | 0.064 | 10300 |
| 1715286420 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1715200020 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1715113620 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1715027220 | 0.082 | 0.003 | 3.80 | 0.082 | 0.082 | 0.082 | 280 |
| 1714767960 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1714681560 | 0.079 | -0.0135 | -14.59 | 0.079 | 0.079 | 0.079 | 800 |
| 1714508820 | 0.0925 | 0.0135 | 17.09 | 0.0915 | 0.0925 | 0.0915 | 12311 |
| 1714422420 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1714163220 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1714076820 | 0.079 | -0.0015 | -1.86 | 0.079 | 0.079 | 0.079 | 6400 |
| 1713990420 | 0.0805 | 0 | 0.00 | 0.0805 | 0.0805 | 0.0805 | 0 |
| 1713904020 | 0.0805 | 0 | 0.00 | 0.0805 | 0.0805 | 0.0805 | 0 |
| 1713817620 | 0.0805 | 0 | 0.00 | 0.0805 | 0.0805 | 0.0805 | 0 |
| 1713558420 | 0.0805 | 0 | 0.00 | 0.0805 | 0.0805 | 0.0805 | 0 |
| 1713472020 | 0.0805 | 0 | 0.00 | 0.0805 | 0.0805 | 0.0805 | 0 |
| 1713385620 | 0.0805 | 0 | 0.00 | 0.0805 | 0.0805 | 0.0805 | 0 |
| 1713299220 | 0.0805 | 0 | 0.00 | 0.0805 | 0.0805 | 0.0805 | 0 |
| 1713212820 | 0.0805 | 0 | 0.00 | 0.0805 | 0.0805 | 0.0805 | 0 |
| 1712953620 | 0.0805 | -0.0095 | -10.56 | 0.0805 | 0.0805 | 0.0805 | 3630 |
| 1712867220 | 0.09 | 0.0015 | 1.69 | 0.09 | 0.09 | 0.09 | 1000 |
| 1712780760 | 0.0885 | 0 | 0.00 | 0.0885 | 0.0885 | 0.0885 | 0 |
| 1712694360 | 0.0885 | 0 | 0.00 | 0.0885 | 0.0885 | 0.0885 | 0 |
| 1712607960 | 0.0885 | 0 | 0.00 | 0.0885 | 0.0885 | 0.0885 | 0 |
| 1712348760 | 0.0885 | 0 | 0.00 | 0.0885 | 0.0885 | 0.0885 | 0 |
| 1712262360 | 0.0885 | 0 | 0.00 | 0.0885 | 0.0885 | 0.0885 | 0 |
| 1712175960 | 0.0885 | -0.0049 | -5.25 | 0.0885 | 0.0885 | 0.0885 | 10000 |
| 1712093160 | 0.0934 | 0 | 0.00 | 0.0934 | 0.0934 | 0.0934 | 0 |
| 1711661160 | 0.0934 | 0.0008 | 0.86 | 0.1 | 0.1 | 0.078 | 2750 |
| 1711574760 | 0.0926 | 0 | 0.00 | 0.0926 | 0.0926 | 0.0926 | 0 |
| 1711488360 | 0.0926 | 0 | 0.00 | 0.0926 | 0.0926 | 0.0926 | 0 |
| 1711401960 | 0.0926 | 0.0126 | 15.75 | 0.0926 | 0.0926 | 0.0926 | 702 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
