We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433620 | 16.19 | 0 | 0.00 | 16.19 | 16.19 | 16.19 | 0 |
| 1719347220 | 16.19 | 0 | 0.00 | 16.19 | 16.19 | 16.19 | 0 |
| 1719260820 | 16.19 | 0.57 | 3.66 | 15.964 | 16.19 | 15.964 | 79 |
| 1719001560 | 15.618 | 0 | 0.00 | 15.618 | 15.618 | 15.618 | 0 |
| 1718915160 | 15.618 | -0.13 | -0.83 | 15.734 | 15.734 | 15.618 | 711 |
| 1718828760 | 15.748 | 0 | 0.00 | 15.748 | 15.748 | 15.748 | 0 |
| 1718742360 | 15.748 | -0.12 | -0.74 | 15.898 | 15.898 | 15.748 | 101 |
| 1718656020 | 15.866 | -0.58 | -3.54 | 16.05 | 16.05 | 15.866 | 847 |
| 1718396820 | 16.448 | 0 | 0.00 | 16.448 | 16.448 | 16.448 | 0 |
| 1718310420 | 16.448 | 0.5 | 3.11 | 16.448 | 16.448 | 16.448 | 700 |
| 1718224020 | 15.952 | 0 | 0.00 | 15.952 | 15.952 | 15.952 | 0 |
| 1718137620 | 15.952 | 0 | 0.00 | 15.952 | 15.952 | 15.952 | 0 |
| 1718051220 | 15.952 | -0.19 | -1.20 | 15.952 | 15.952 | 15.952 | 1 |
| 1717792020 | 16.146 | 0.11 | 0.66 | 16.254 | 16.254 | 16.146 | 14 |
| 1717705620 | 16.04 | 0 | 0.00 | 16.04 | 16.04 | 16.04 | 0 |
| 1717619220 | 16.04 | 0.18 | 1.16 | 15.984 | 16.04 | 15.984 | 77 |
| 1717532820 | 15.856 | -0.15 | -0.96 | 15.856 | 15.856 | 15.856 | 1 |
| 1717446420 | 16.01 | 0.47 | 3.04 | 15.924 | 16.01 | 15.822 | 1102 |
| 1717187220 | 15.538 | -0.08 | -0.51 | 15.534 | 15.538 | 15.534 | 2120 |
| 1717100820 | 15.618 | 0 | 0.00 | 15.618 | 15.618 | 15.618 | 0 |
| 1717014420 | 15.618 | -0.15 | -0.93 | 15.618 | 15.618 | 15.618 | 300 |
| 1716928020 | 15.764 | -0.11 | -0.68 | 15.758 | 15.764 | 15.758 | 240 |
| 1716841620 | 15.872 | 0 | 0.00 | 15.872 | 15.872 | 15.872 | 0 |
| 1716582420 | 15.872 | 0.09 | 0.60 | 15.872 | 15.872 | 15.872 | 1 |
| 1716496020 | 15.778 | -0.48 | -2.96 | 16.411999 | 16.411999 | 15.778 | 110 |
| 1716409560 | 16.26 | 0 | 0.00 | 16.26 | 16.26 | 16.26 | 0 |
| 1716323160 | 16.26 | -0.23 | -1.38 | 16.218 | 16.26 | 16.218 | 92 |
| 1716236820 | 16.488 | 0 | 0.00 | 16.488 | 16.488 | 16.488 | 0 |
| 1715977620 | 16.488 | 0 | 0.00 | 16.488 | 16.488 | 16.488 | 0 |
| 1715891220 | 16.488 | 0 | 0.00 | 16.488 | 16.488 | 16.488 | 0 |
| 1715804820 | 16.488 | 0.25 | 1.53 | 16.404 | 16.696 | 16.404 | 77 |
| 1715718420 | 16.239999 | 0.22 | 1.40 | 16.239999 | 16.239999 | 16.239999 | 305 |
| 1715632020 | 16.015999 | 0 | 0.00 | 16.015999 | 16.015999 | 16.015999 | 0 |
| 1715372820 | 16.015999 | 0 | 0.00 | 16.015999 | 16.015999 | 16.015999 | 0 |
| 1715286420 | 16.015999 | -0.14 | -0.89 | 16.015999 | 16.015999 | 16.015999 | 1 |
| 1715200020 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 0 |
| 1715113620 | 16.16 | -0.19 | -1.17 | 16.382 | 16.382 | 16.16 | 254 |
| 1715027220 | 16.352 | 0.52 | 3.26 | 16.283999 | 16.352 | 16.283999 | 158 |
| 1714767960 | 15.836 | 0 | 0.00 | 15.836 | 15.836 | 15.836 | 0 |
| 1714681560 | 15.836 | 0.08 | 0.53 | 15.912 | 16.001999 | 15.836 | 131 |
| 1714508820 | 15.752 | 0 | 0.00 | 15.752 | 15.752 | 15.752 | 0 |
| 1714422420 | 15.752 | 0.49 | 3.18 | 15.49 | 15.752 | 15.49 | 105 |
| 1714163220 | 15.266 | -0.14 | -0.90 | 15.374 | 15.374 | 15.266 | 750 |
| 1714076820 | 15.404 | -0.1 | -0.63 | 15.294 | 15.404 | 15.294 | 501 |
| 1713990420 | 15.502 | -0.08 | -0.53 | 15.77 | 15.77 | 15.502 | 3705 |
| 1713903960 | 15.584 | 0.18 | 1.14 | 15.582 | 15.584 | 15.582 | 15 |
| 1713817560 | 15.408 | 0.06 | 0.40 | 15.408 | 15.408 | 15.408 | 13 |
| 1713558420 | 15.346 | 0 | 0.00 | 15.346 | 15.346 | 15.346 | 0 |
| 1713472020 | 15.346 | -0.21 | -1.32 | 15.378 | 15.378 | 15.346 | 14 |
| 1713385620 | 15.552 | -0.15 | -0.97 | 15.552 | 15.552 | 15.552 | 44 |
| 1713299220 | 15.704 | -0.31 | -1.94 | 15.698 | 15.704 | 15.698 | 500 |
| 1713212820 | 16.014 | -0.69 | -4.12 | 16.332 | 16.332 | 16.014 | 723 |
| 1712953560 | 16.702 | 0 | 0.00 | 16.702 | 16.702 | 16.702 | 0 |
| 1712867160 | 16.702 | 0 | 0.00 | 16.702 | 16.702 | 16.702 | 0 |
| 1712780760 | 16.702 | 0.3 | 1.84 | 16.686 | 16.702 | 16.686 | 300 |
| 1712694360 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1712607960 | 16.399999 | 0.01 | 0.07 | 16.44 | 16.456 | 16.399999 | 79 |
| 1712348820 | 16.388 | 0.15 | 0.92 | 16.379999 | 16.388 | 16.379999 | 79 |
| 1712262360 | 16.238 | -0.13 | -0.78 | 16.238 | 16.238 | 16.238 | 140 |
| 1712175960 | 16.366 | -0.29 | -1.73 | 16.564 | 16.564 | 16.366 | 834 |
| 1712089560 | 16.654 | -0.45 | -2.61 | 17.2 | 17.2 | 16.654 | 28 |
| 1711661160 | 17.1 | 0.39 | 2.36 | 17.024 | 17.25 | 17.024 | 102 |
| 1711574760 | 16.706 | 0 | 0.00 | 16.706 | 16.706 | 16.706 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
