BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,389.60
0.88%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40155
0.00%
Bitcoin
96,243.33
-0.20%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. WisdomTree Issuer ICAV (WRNW)

  7. WisdomTree Issuer ICAV (WRNW) Historical

WisdomTree Issuer ICAV

WisdomTree Issuer ICAV (WRNW)

ETF
Wt Rene Etf
WisdomTree Japan Equity UCITS ETF USD Acc
16.732
0.122
(0.73%)
Closed November 30 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
173291562016.5960.070.4216.59616.59616.596100
173282922016.52600.0016.52616.52616.5260
173274282016.52600.0016.52616.52616.5260
173265642016.52600.0016.52616.52616.5260
173257002016.5260.382.3716.73216.73216.5263
173231082016.14399900.0016.14399916.14399916.1439990
173222442016.14399900.0016.14399916.14399916.1439990
173213802016.143999-0.27-1.6716.14399916.14399916.1439999
173205156016.41800.0016.41816.41816.4180
173196516016.41800.0016.41816.41816.4180
173170596016.4180.21.2116.41816.41816.41830
173161956016.222-0.02-0.1516.22216.22216.22294
173153322016.24599900.0016.24599916.24599916.2459990
173144682016.245999-0.35-2.1016.24599916.24599916.2459991
173136042016.5940.261.6216.43416.59416.43475
173110122016.329999-0.42-2.5016.32999916.32999916.329999800
173101476016.748-0.57-3.2716.6916.74816.692
173092836017.31400.0017.31417.31417.3140
173084196017.3140.010.0317.35817.48617.314247
173075556017.3080.211.2517.30817.30817.308127
173049636017.09400.0017.09417.09417.0940
173040996017.09400.0017.09417.09417.0940
173032356017.094-0.36-2.0717.31817.31817.094575
173023716017.4560.080.4717.45617.45617.45699
173015076017.3739990.472.7617.21399917.37399917.21399956
172988796016.90800.0016.90816.90816.9080
172980156016.908-0.09-0.5416.90816.90816.908300
172971516017-0.25-1.4417.23817.23817272
172962876017.24800.0017.24817.24817.2480
172954236017.2480.31.7917.24817.24817.2489
172928316016.944-0.04-0.2616.94416.94416.944700
172919676016.9880.21.1817.10217.10216.98877
172911036016.79-1.01-5.6716.7916.7916.799
172902396017.800.0017.817.817.80
172893756017.800.0017.817.817.80
172867836017.800.0017.817.817.80
172859196017.800.0017.817.817.80
172850556017.800.0017.817.817.80
172841916017.8-0.35-1.9317.817.817.81
172833276018.1499990.784.5118.1218.14999918.1215
172807362017.36600.0017.36617.36617.3660
172798722017.36600.0017.36617.36617.3660
172790082017.36600.0017.36617.36617.3660
172781442017.3660.10.6017.48217.48217.36619
172772802017.2620.945.7917.39399917.40417.2622100
172746876016.31800.0016.31816.31816.3180
172738236016.31800.0016.31816.31816.3180
172729596016.31800.0016.31816.31816.3180
172720956016.31800.0016.31816.31816.3180
172712316016.3180.010.0616.31816.31816.3181
172686402016.308-0.36-2.1616.30816.30816.3089
172677756016.6681.076.8616.66816.66816.6686
172669116015.59800.0015.59815.59815.5980
172660476015.59800.0015.59815.59815.5980
172651836015.59800.0015.59815.59815.5980
172625916015.59800.0015.59815.59815.5980
172617276015.59800.0015.59815.59815.5980
172608636015.59800.0015.59815.59815.5980
172599996015.598-0.2-1.2815.59815.59815.5981
172591362015.8-0.07-0.4315.815.815.81
172565436015.868-0.22-1.3715.86815.86815.868100
172556796016.088-0.14-0.8716.08816.08816.08816
172548156016.2300.0016.2316.2316.230
172539516016.2300.0016.2316.2316.230
172530876016.230.231.4116.2316.2316.231

Your Recent History

TG
WRNW
WisdomTree Issuer ICAV
TSXV
IOT
Innovotech
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49