We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433620 | 17.158 | 0.02 | 0.12 | 17.158 | 17.158 | 17.158 | 700 |
| 1719347160 | 17.138 | -0.15 | -0.87 | 17.138 | 17.138 | 17.138 | 1 |
| 1719260820 | 17.288 | -0.11 | -0.64 | 17.288 | 17.288 | 17.288 | 1 |
| 1719001560 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1718915160 | 17.399999 | -0.29 | -1.62 | 17.646 | 17.646 | 17.399999 | 28 |
| 1718828820 | 17.686 | 0 | 0.00 | 17.686 | 17.686 | 17.686 | 0 |
| 1718742420 | 17.686 | 0 | 0.00 | 17.686 | 17.686 | 17.686 | 0 |
| 1718656020 | 17.686 | 0 | 0.00 | 17.686 | 17.686 | 17.686 | 0 |
| 1718396820 | 17.686 | -0.58 | -3.16 | 17.686 | 17.686 | 17.686 | 60 |
| 1718310420 | 18.264 | 0 | 0.00 | 18.264 | 18.264 | 18.264 | 0 |
| 1718224020 | 18.264 | 0 | 0.00 | 18.264 | 18.264 | 18.264 | 0 |
| 1718137620 | 18.264 | 0 | 0.00 | 18.264 | 18.264 | 18.264 | 0 |
| 1718051220 | 18.264 | 0 | 0.00 | 18.264 | 18.264 | 18.264 | 0 |
| 1717792020 | 18.264 | 0.01 | 0.04 | 18.264 | 18.264 | 18.264 | 1 |
| 1717705620 | 18.256 | -0.17 | -0.93 | 18.372 | 18.372 | 18.256 | 285 |
| 1717619220 | 18.428 | -0.15 | -0.79 | 18.42 | 18.428 | 18.42 | 513 |
| 1717532820 | 18.574 | 0.02 | 0.10 | 18.514 | 18.574 | 18.514 | 107 |
| 1717446420 | 18.556 | 0.28 | 1.53 | 18.556 | 18.556 | 18.556 | 1 |
| 1717187220 | 18.276 | 0 | 0.00 | 18.276 | 18.276 | 18.276 | 0 |
| 1717100820 | 18.276 | 0 | 0.00 | 18.276 | 18.276 | 18.276 | 0 |
| 1717014420 | 18.276 | 0 | 0.00 | 18.276 | 18.276 | 18.276 | 0 |
| 1716928020 | 18.276 | -0.14 | -0.76 | 18.276 | 18.276 | 18.276 | 47 |
| 1716841560 | 18.416 | 0.73 | 4.15 | 18.416 | 18.416 | 18.416 | 100 |
| 1716582420 | 17.681999 | -0.55 | -3.03 | 17.681999 | 17.681999 | 17.681999 | 1 |
| 1716496020 | 18.234 | 0.8 | 4.60 | 18.244 | 18.244 | 18.234 | 26 |
| 1716409560 | 17.431999 | 0 | 0.00 | 17.431999 | 17.431999 | 17.431999 | 0 |
| 1716323160 | 17.431999 | -0.3 | -1.70 | 17.431999 | 17.431999 | 17.431999 | 3 |
| 1716236820 | 17.734 | 0 | 0.00 | 17.734 | 17.734 | 17.734 | 0 |
| 1715977620 | 17.734 | -0.24 | -1.36 | 17.69 | 17.734 | 17.69 | 504 |
| 1715891220 | 17.978 | 0.21 | 1.19 | 17.978 | 17.978 | 17.978 | 420 |
| 1715804760 | 17.765999 | 0 | 0.00 | 17.765999 | 17.765999 | 17.765999 | 0 |
| 1715718360 | 17.765999 | 0 | 0.00 | 17.765999 | 17.765999 | 17.765999 | 0 |
| 1715631960 | 17.765999 | 0.08 | 0.48 | 17.765999 | 17.765999 | 17.765999 | 261 |
| 1715372820 | 17.681999 | 0 | 0.00 | 17.681999 | 17.681999 | 17.681999 | 0 |
| 1715286420 | 17.681999 | -0.23 | -1.28 | 17.52 | 17.681999 | 17.52 | 57 |
| 1715200020 | 17.912 | 0 | 0.00 | 17.912 | 17.912 | 17.912 | 0 |
| 1715113620 | 17.912 | -0.01 | -0.04 | 17.912 | 17.912 | 17.912 | 3 |
| 1715027220 | 17.92 | 0.31 | 1.74 | 17.814 | 17.92 | 17.808 | 316 |
| 1714768020 | 17.614 | 0.21 | 1.23 | 17.614 | 17.614 | 17.614 | 67 |
| 1714681560 | 17.399999 | -0.06 | -0.33 | 17.428 | 17.428 | 17.399999 | 11 |
| 1714508820 | 17.457999 | 0 | 0.00 | 17.457999 | 17.457999 | 17.457999 | 0 |
| 1714422420 | 17.457999 | 0.67 | 4.00 | 17.123999 | 17.457999 | 17.123999 | 64 |
| 1714163220 | 16.786 | -0.29 | -1.68 | 16.786 | 16.786 | 16.786 | 50 |
| 1714076820 | 17.072 | 0 | 0.00 | 17.072 | 17.072 | 17.072 | 0 |
| 1713990420 | 17.072 | 0.22 | 1.29 | 17.072 | 17.072 | 17.072 | 4 |
| 1713903960 | 16.854 | -0.14 | -0.81 | 16.854 | 16.854 | 16.854 | 50 |
| 1713817560 | 16.992 | -0.08 | -0.45 | 16.992 | 16.992 | 16.992 | 3 |
| 1713558420 | 17.068 | 0 | 0.00 | 17.068 | 17.068 | 17.068 | 0 |
| 1713472020 | 17.068 | 0.02 | 0.13 | 17.19 | 17.19 | 17.068 | 17 |
| 1713385620 | 17.046 | -0.15 | -0.90 | 17.046 | 17.046 | 17.046 | 5 |
| 1713299220 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1713212820 | 17.2 | -0.4 | -2.27 | 17.2 | 17.2 | 17.2 | 20 |
| 1712953620 | 17.6 | -0.15 | -0.87 | 17.6 | 17.6 | 17.6 | 100 |
| 1712867220 | 17.754 | -0.24 | -1.33 | 17.754 | 17.754 | 17.754 | 100 |
| 1712780760 | 17.994 | 0.27 | 1.50 | 17.994 | 17.994 | 17.994 | 75 |
| 1712694360 | 17.728 | 0 | 0.00 | 17.728 | 17.728 | 17.728 | 0 |
| 1712607960 | 17.728 | 0.14 | 0.77 | 17.728 | 17.728 | 17.728 | 22 |
| 1712348820 | 17.591999 | -0.28 | -1.58 | 17.794 | 17.794 | 17.591999 | 33 |
| 1712262360 | 17.873999 | 0 | 0.00 | 17.873999 | 17.873999 | 17.873999 | 0 |
| 1712175960 | 17.873999 | 0 | 0.00 | 17.873999 | 17.873999 | 17.873999 | 0 |
| 1712089560 | 17.873999 | -0.28 | -1.53 | 18.23 | 18.23 | 17.873999 | 52 |
| 1711661160 | 18.152 | 0.27 | 1.51 | 18.152 | 18.152 | 18.152 | 60 |
| 1711519200 | 17.882 | 0 | 0.00 | 17.882 | 17.882 | 17.882 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
