Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.262467191601 | 38.1 | 39.1 | 37.299999 | 887 | 38.49679783 | DE |
| 4 | -1.4 | -3.55329949239 | 39.4 | 40.2 | 37.1 | 997 | 38.82567664 | DE |
| 12 | 2.200001 | 6.1452543616 | 35.799999 | 40.6 | 34.799999 | 842 | 38.4548569 | DE |
| 26 | -2.1 | -5.23690773067 | 40.1 | 41.4 | 33.299999 | 986 | 37.86962105 | DE |
| 52 | 4.85 | 14.6304675716 | 33.15 | 43.3 | 31.45 | 1543 | 36.83466886 | DE |
| 156 | -14.2 | -27.2030651341 | 52.2 | 55.1 | 29.5 | 3376 | 41.8352925 | DE |
| 260 | -14.7 | -27.8937381404 | 52.7 | 62 | 28.85 | 6203 | 43.93865261 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 38.299999 | -0.2 | -0.52 | 39.1 | 39.1 | 37.299999 | 1634 |
| 1732829220 | 38.5 | 0.4 | 1.05 | 38 | 38.7 | 37.4 | 916 |
| 1732742820 | 38.1 | -0.5 | -1.30 | 38.2 | 38.2 | 38.1 | 95 |
| 1732656420 | 38.6 | -0.1 | -0.26 | 38.299999 | 38.6 | 38.299999 | 74 |
| 1732570020 | 38.7 | 0.3 | 0.78 | 38.1 | 38.7 | 37.9 | 1716 |
| 1732310820 | 38.4 | 1.2 | 3.23 | 37.299999 | 38.4 | 37.1 | 2819 |
| 1732224420 | 37.2 | -1.1 | -2.87 | 37.4 | 38.2 | 37.2 | 666 |
| 1732138020 | 38.299999 | 0.2 | 0.52 | 38.1 | 38.4 | 37.6 | 422 |
| 1732051620 | 38.1 | -1.2 | -3.05 | 39.299999 | 39.299999 | 37.4 | 1077 |
| 1731965220 | 39.299999 | -0.3 | -0.76 | 39.7 | 39.7 | 38.9 | 361 |
| 1731705960 | 39.6 | 0 | 0.00 | 39.9 | 39.9 | 39.5 | 543 |
| 1731619560 | 39.6 | 0.4 | 1.02 | 39 | 40.2 | 38.7 | 1020 |
| 1731533160 | 39.2 | -0.3 | -0.76 | 39.9 | 40 | 39.2 | 888 |
| 1731446820 | 39.5 | -0.1 | -0.25 | 39.6 | 39.799999 | 39.5 | 1038 |
| 1731360420 | 39.6 | 0.9 | 2.33 | 39.1 | 39.799999 | 39.1 | 1545 |
| 1731101220 | 38.7 | -0.3 | -0.77 | 39.299999 | 39.799999 | 38.7 | 210 |
| 1731014760 | 39 | 0.1 | 0.26 | 39.1 | 39.9 | 39 | 425 |
| 1730928360 | 38.9 | -0.7 | -1.77 | 39.2 | 39.5 | 38.9 | 2813 |
| 1730841960 | 39.6 | 0.6 | 1.54 | 39.2 | 39.6 | 39.1 | 973 |
| 1730755560 | 39 | -0.2 | -0.51 | 39.4 | 39.4 | 37.799999 | 713 |
| 1730496360 | 39.2 | 0.7 | 1.82 | 39 | 39.6 | 38.9 | 211 |
| 1730409960 | 38.5 | -0.3 | -0.77 | 39 | 39.1 | 38.5 | 572 |
| 1730323560 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.6 | 1170 |
| 1730237160 | 38.799999 | -0.2 | -0.51 | 39.1 | 39.799999 | 38.799999 | 727 |
| 1730150760 | 39 | 0 | 0.00 | 39.2 | 39.5 | 38.9 | 1037 |
| 1729888020 | 39 | 0.4 | 1.04 | 38.799999 | 39 | 38.7 | 903 |
| 1729801560 | 38.6 | -0.4 | -1.03 | 39 | 39.1 | 38.6 | 316 |
| 1729715160 | 39 | 0.4 | 1.04 | 38.2 | 39.4 | 38.2 | 239 |
| 1729628760 | 38.6 | 0.2 | 0.52 | 38.4 | 38.799999 | 38.4 | 689 |
| 1729542360 | 38.4 | -0.1 | -0.26 | 38.6 | 38.799999 | 38.4 | 617 |
| 1729283160 | 38.5 | -0.2 | -0.52 | 38.5 | 38.5 | 38.1 | 833 |
| 1729196760 | 38.7 | -0.2 | -0.51 | 38.299999 | 38.9 | 37.9 | 836 |
| 1729110360 | 38.9 | 0.5 | 1.30 | 38.299999 | 39.4 | 38.299999 | 112 |
| 1729023960 | 38.4 | -0.3 | -0.78 | 38.6 | 38.9 | 36.799999 | 769 |
| 1728937620 | 38.7 | -1.1 | -2.76 | 40 | 40.6 | 34.799999 | 7759 |
| 1728678360 | 39.799999 | 0.4 | 1.02 | 39.799999 | 40 | 39.6 | 545 |
| 1728591960 | 39.4 | 0 | 0.00 | 39.7 | 39.7 | 39 | 343 |
| 1728505560 | 39.4 | 1 | 2.60 | 38.9 | 39.4 | 38.5 | 492 |
| 1728419160 | 38.4 | -0.1 | -0.26 | 38.1 | 38.799999 | 38.1 | 107 |
| 1728332760 | 38.5 | -0.4 | -1.03 | 39.2 | 39.7 | 38.5 | 682 |
| 1728073560 | 38.9 | -0.1 | -0.26 | 38.9 | 38.9 | 38.5 | 128 |
| 1727987220 | 39 | 0.1 | 0.26 | 39 | 39 | 39 | 11 |
| 1727900820 | 38.9 | 0.3 | 0.78 | 38.5 | 39.1 | 38 | 1624 |
| 1727814420 | 38.6 | 0.9 | 2.39 | 37.799999 | 38.6 | 37.799999 | 476 |
| 1727728020 | 37.7 | 0.4 | 1.07 | 37.799999 | 38.1 | 37.7 | 278 |
| 1727468760 | 37.299999 | -0.2 | -0.53 | 37.5 | 37.7 | 37.299999 | 209 |
| 1727382360 | 37.5 | 0.1 | 0.27 | 37.6 | 37.7 | 37.5 | 242 |
| 1727295960 | 37.4 | 0.6 | 1.63 | 36.9 | 37.6 | 36.7 | 1389 |
| 1727209560 | 36.799999 | 0 | 0.00 | 36.799999 | 36.9 | 36.7 | 334 |
| 1727123160 | 36.799999 | -0.1 | -0.27 | 36.9 | 37.299999 | 36.6 | 792 |
| 1726864020 | 36.9 | -0.6 | -1.60 | 37.5 | 37.7 | 36.9 | 165 |
| 1726777560 | 37.5 | 0.9 | 2.46 | 36.6 | 37.5 | 36.6 | 2218 |
| 1726691220 | 36.6 | 0.1 | 0.27 | 36.2 | 36.6 | 36.2 | 208 |
| 1726604760 | 36.5 | 0.1 | 0.27 | 36.299999 | 36.5 | 36.2 | 473 |
| 1726518420 | 36.4 | 0.2 | 0.55 | 36.2 | 36.6 | 36.2 | 661 |
| 1726259160 | 36.2 | -0.4 | -1.09 | 36.299999 | 36.5 | 36.1 | 613 |
| 1726172760 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.2 | 491 |
| 1726086360 | 36.6 | 0.2 | 0.55 | 36.6 | 36.6 | 36.6 | 35 |
| 1725999960 | 36.4 | 0.1 | 0.28 | 36.2 | 36.6 | 36.2 | 162 |
| 1725913620 | 36.299999 | 0.3 | 0.83 | 35.799999 | 36.6 | 35.799999 | 1088 |
| 1725654360 | 36 | -0.6 | -1.64 | 36.299999 | 36.4 | 36 | 2980 |
| 1725567960 | 36.6 | 0.4 | 1.10 | 36.2 | 36.6 | 36.1 | 1516 |
| 1725481560 | 36.2 | -0.1 | -0.28 | 36.1 | 36.4 | 36 | 600 |
| 1725395160 | 36.299999 | -0.3 | -0.82 | 36.4 | 36.5 | 36.1 | 1250 |
| 1725308760 | 36.6 | 0.2 | 0.55 | 36.4 | 36.6 | 36.2 | 123 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
