WisdomTree Trust Historical Data - WT0N | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
WisdomTree Trust (WT0N)
WisdomTree Trust (WT0N) Historical

WisdomTree Trust (WT0N)

40.255

-0.115

(-0.28%)

Closed June 26 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719381600	37.13	0	0.00	37.13	37.13	37.13	0
1719295200	37.13	0	0.00	37.13	37.13	37.13	0
1719208800	37.13	0	0.00	37.13	37.13	37.13	0
1718949600	37.13	0	0.00	37.13	37.13	37.13	0
1718863200	37.13	0	0.00	37.13	37.13	37.13	0
1718776800	37.13	0	0.00	37.13	37.13	37.13	0
1718690400	37.13	0	0.00	37.13	37.13	37.13	0
1718604000	37.13	0	0.00	37.13	37.13	37.13	0
1718344800	37.13	0	0.00	37.13	37.13	37.13	0
1718258400	37.13	0	0.00	37.13	37.13	37.13	0
1718172000	37.13	0	0.00	37.13	37.13	37.13	0
1718085600	37.13	0	0.00	37.13	37.13	37.13	0
1717999200	37.13	0	0.00	37.13	37.13	37.13	0
1717740000	37.13	0	0.00	37.13	37.13	37.13	0
1717653600	37.13	0	0.00	37.13	37.13	37.13	0
1717567200	37.13	0	0.00	37.13	37.13	37.13	0
1717480800	37.13	0	0.00	37.13	37.13	37.13	0
1717394400	37.13	0	0.00	37.13	37.13	37.13	0
1717135200	37.13	0	0.00	37.13	37.13	37.13	0
1717048800	37.13	0	0.00	37.13	37.13	37.13	0
1716962400	37.13	0	0.00	37.13	37.13	37.13	0
1716876000	37.13	0	0.00	37.13	37.13	37.13	0
1716789600	37.13	0	0.00	37.13	37.13	37.13	0
1716530400	37.13	0	0.00	37.13	37.13	37.13	0
1716444000	37.13	0	0.00	37.13	37.13	37.13	0
1716357600	37.13	0	0.00	37.13	37.13	37.13	0
1716271200	37.13	0	0.00	37.13	37.13	37.13	0
1716184800	37.13	0	0.00	37.13	37.13	37.13	0
1715925600	37.13	0	0.00	37.13	37.13	37.13	0
1715839200	37.13	0	0.00	37.13	37.13	37.13	0
1715752800	37.13	0	0.00	37.13	37.13	37.13	0
1715666400	37.13	0	0.00	37.13	37.13	37.13	0
1715580000	37.13	0	0.00	37.13	37.13	37.13	0
1715320800	37.13	0	0.00	37.13	37.13	37.13	0
1715234400	37.13	0	0.00	37.13	37.13	37.13	0
1715148000	37.13	0	0.00	37.13	37.13	37.13	0
1715061600	37.13	0	0.00	37.13	37.13	37.13	0
1714975200	37.13	0	0.00	37.13	37.13	37.13	0
1714716000	37.13	0	0.00	37.13	37.13	37.13	0
1714629600	37.13	0	0.00	37.13	37.13	37.13	0
1714456800	37.13	0	0.00	37.13	37.13	37.13	0
1714370400	37.13	0	0.00	37.13	37.13	37.13	0
1714111200	37.13	0	0.00	37.13	37.13	37.13	0
1714024800	37.13	0	0.00	37.13	37.13	37.13	0
1713938400	37.13	0	0.00	37.13	37.13	37.13	0
1713852000	37.13	0	0.00	37.13	37.13	37.13	0
1713765600	37.13	0	0.00	37.13	37.13	37.13	0
1713506400	37.13	0	0.00	37.13	37.13	37.13	0
1713420000	37.13	0	0.00	37.13	37.13	37.13	0
1713333600	37.13	0	0.00	37.13	37.13	37.13	0
1713247200	37.13	0	0.00	37.13	37.13	37.13	0
1713160800	37.13	0	0.00	37.13	37.13	37.13	0
1712901600	37.13	0	0.00	37.13	37.13	37.13	0
1712815200	37.13	0	0.00	37.13	37.13	37.13	0
1712728800	37.13	0	0.00	37.13	37.13	37.13	0
1712642400	37.13	0	0.00	37.13	37.13	37.13	0
1712556000	37.13	0	0.00	37.13	37.13	37.13	0
1712296800	37.13	0	0.00	37.13	37.13	37.13	0
1712210400	37.13	0	0.00	37.13	37.13	37.13	0
1712124000	37.13	0	0.00	37.13	37.13	37.13	0
1712037600	37.13	0	0.00	37.13	37.13	37.13	0
1711605600	37.13	0	0.00	37.13	37.13	37.13	0
1711519200	37.13	0	0.00	37.13	37.13	37.13	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions