We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727468760 | 91.9 | 0 | 0.00 | 91.9 | 91.9 | 91.9 | 0 |
| 1727382360 | 91.9 | 0 | 0.00 | 91.9 | 91.9 | 91.9 | 0 |
| 1727295960 | 91.9 | 0 | 0.00 | 91.9 | 91.9 | 91.9 | 0 |
| 1727209560 | 91.9 | 0 | 0.00 | 91.9 | 91.9 | 91.9 | 0 |
| 1727123160 | 91.9 | 0 | 0.00 | 91.9 | 91.9 | 91.9 | 0 |
| 1726863960 | 91.9 | 0 | 0.00 | 91.9 | 91.9 | 91.9 | 0 |
| 1726777560 | 91.9 | 0 | 0.00 | 91.9 | 91.9 | 91.9 | 0 |
| 1726691160 | 91.9 | 0 | 0.00 | 91.9 | 91.9 | 91.9 | 0 |
| 1726604760 | 91.9 | 0 | 0.00 | 91.9 | 91.9 | 91.9 | 0 |
| 1726518360 | 91.9 | 0 | 0.00 | 91.9 | 91.9 | 91.9 | 0 |
| 1726259160 | 91.9 | 0 | 0.00 | 91.9 | 91.9 | 91.9 | 0 |
| 1726172760 | 91.9 | 0.03 | 0.03 | 91.9 | 91.9 | 91.9 | 150 |
| 1726086420 | 91.87 | 0 | 0.00 | 91.87 | 91.87 | 91.87 | 0 |
| 1726000020 | 91.87 | 0 | 0.00 | 91.87 | 91.87 | 91.87 | 0 |
| 1725913620 | 91.87 | 0.13 | 0.14 | 90.6 | 91.87 | 90.6 | 222 |
| 1725654360 | 91.74 | 0 | 0.00 | 91.74 | 91.74 | 91.74 | 0 |
| 1725567960 | 91.74 | 0 | 0.00 | 91.74 | 91.74 | 91.74 | 0 |
| 1725481560 | 91.74 | 0 | 0.00 | 91.74 | 91.74 | 91.74 | 0 |
| 1725395160 | 91.74 | 0 | 0.00 | 91.74 | 91.74 | 91.74 | 0 |
| 1725308760 | 91.74 | 0 | 0.00 | 91.74 | 91.74 | 91.74 | 0 |
| 1725049560 | 91.74 | 0 | 0.00 | 91.74 | 91.74 | 91.74 | 0 |
| 1724963160 | 91.74 | 0 | 0.00 | 91.74 | 91.74 | 91.74 | 0 |
| 1724876760 | 91.74 | 0 | 0.00 | 91.74 | 91.74 | 91.74 | 0 |
| 1724790360 | 91.74 | 0 | 0.00 | 91.74 | 91.74 | 91.74 | 0 |
| 1724703960 | 91.74 | 0 | 0.00 | 91.74 | 91.74 | 91.74 | 0 |
| 1724444760 | 91.74 | 0 | 0.00 | 91.74 | 91.74 | 91.74 | 0 |
| 1724358360 | 91.74 | 0 | 0.00 | 91.74 | 91.74 | 91.74 | 0 |
| 1724271960 | 91.74 | 0 | 0.00 | 91.74 | 91.74 | 91.74 | 0 |
| 1724185560 | 91.74 | 0 | 0.00 | 91.74 | 91.74 | 91.74 | 0 |
| 1724099160 | 91.74 | 0 | 0.00 | 91.74 | 91.74 | 91.74 | 0 |
| 1723839960 | 91.74 | 0 | 0.00 | 91.74 | 91.74 | 91.74 | 0 |
| 1723753560 | 91.74 | 0 | 0.00 | 91.74 | 91.74 | 91.74 | 0 |
| 1723667160 | 91.74 | 0 | 0.00 | 91.74 | 91.74 | 91.74 | 0 |
| 1723580760 | 91.74 | 2.17 | 2.42 | 90.86 | 91.74 | 90.85 | 650 |
| 1723494360 | 89.57 | 0 | 0.00 | 89.57 | 89.57 | 89.57 | 0 |
| 1723235160 | 89.57 | 0 | 0.00 | 89.57 | 89.57 | 89.57 | 0 |
| 1723148760 | 89.57 | 0 | 0.00 | 89.57 | 89.57 | 89.57 | 0 |
| 1723062360 | 89.57 | -11.67 | -11.53 | 85.42 | 89.57 | 85.42 | 200 |
| 1722924000 | 101.24 | 0 | 0.00 | 101.24 | 101.24 | 101.24 | 0 |
| 1722837600 | 101.24 | 0 | 0.00 | 101.24 | 101.24 | 101.24 | 0 |
| 1722578400 | 101.24 | 0 | 0.00 | 101.24 | 101.24 | 101.24 | 0 |
| 1722492000 | 101.24 | 0 | 0.00 | 101.24 | 101.24 | 101.24 | 0 |
| 1722405600 | 101.24 | 0 | 0.00 | 101.24 | 101.24 | 101.24 | 0 |
| 1722319200 | 101.24 | 0 | 0.00 | 101.24 | 101.24 | 101.24 | 0 |
| 1722232800 | 101.24 | 0 | 0.00 | 101.24 | 101.24 | 101.24 | 0 |
| 1721973600 | 101.24 | 0 | 0.00 | 101.24 | 101.24 | 101.24 | 0 |
| 1721887200 | 101.24 | 0 | 0.00 | 101.24 | 101.24 | 101.24 | 0 |
| 1721800800 | 101.24 | 0 | 0.00 | 101.24 | 101.24 | 101.24 | 0 |
| 1721714400 | 101.24 | 0 | 0.00 | 101.24 | 101.24 | 101.24 | 0 |
| 1721628000 | 101.24 | 0 | 0.00 | 101.24 | 101.24 | 101.24 | 0 |
| 1721368800 | 101.24 | 0 | 0.00 | 101.24 | 101.24 | 101.24 | 0 |
| 1721282400 | 101.24 | 0 | 0.00 | 101.24 | 101.24 | 101.24 | 0 |
| 1721196000 | 101.24 | 0 | 0.00 | 101.24 | 101.24 | 101.24 | 0 |
| 1721109600 | 101.24 | 0 | 0.00 | 101.24 | 101.24 | 101.24 | 0 |
| 1721023200 | 101.24 | 0 | 0.00 | 101.24 | 101.24 | 101.24 | 0 |
| 1720764000 | 101.24 | 0 | 0.00 | 101.24 | 101.24 | 101.24 | 0 |
| 1720677600 | 101.24 | 0 | 0.00 | 101.24 | 101.24 | 101.24 | 0 |
| 1720591200 | 101.24 | 0 | 0.00 | 101.24 | 101.24 | 101.24 | 0 |
| 1720504800 | 101.24 | 0 | 0.00 | 101.24 | 101.24 | 101.24 | 0 |
| 1720418400 | 101.24 | 0 | 0.00 | 101.24 | 101.24 | 101.24 | 0 |
| 1720159200 | 101.24 | 0 | 0.00 | 101.24 | 101.24 | 101.24 | 0 |
| 1720072800 | 101.24 | 0 | 0.00 | 101.24 | 101.24 | 101.24 | 0 |
| 1719986400 | 101.24 | 0 | 0.00 | 101.24 | 101.24 | 101.24 | 0 |
| 1719900000 | 101.24 | 0 | 0.00 | 101.24 | 101.24 | 101.24 | 0 |
| 1719813600 | 101.24 | 0 | 0.00 | 101.24 | 101.24 | 101.24 | 0 |
| 1719554400 | 101.24 | 0 | 0.00 | 101.24 | 101.24 | 101.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
