We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 25.865 | 0 | 0.00 | 25.865 | 25.865 | 25.865 | 0 |
| 1721334360 | 25.865 | 0 | 0.00 | 25.865 | 25.865 | 25.865 | 0 |
| 1721247960 | 25.865 | 0 | 0.00 | 25.865 | 25.865 | 25.865 | 0 |
| 1721161560 | 25.865 | 0 | 0.00 | 25.865 | 25.865 | 25.865 | 0 |
| 1721075160 | 25.865 | 0.44 | 1.73 | 25.95 | 25.95 | 25.865 | 9 |
| 1720815960 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 0 |
| 1720729560 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 0 |
| 1720643160 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 0 |
| 1720556760 | 25.425 | -0.32 | -1.24 | 25.425 | 25.425 | 25.425 | 315 |
| 1720470360 | 25.745 | -0.1 | -0.37 | 25.72 | 25.745 | 25.72 | 11 |
| 1720211220 | 25.84 | 0.62 | 2.46 | 25.84 | 25.84 | 25.84 | 4 |
| 1720124820 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 0 |
| 1720038420 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 0 |
| 1719952020 | 25.22 | -0.35 | -1.37 | 25.445 | 25.445 | 25.22 | 2 |
| 1719865620 | 25.57 | 0.04 | 0.14 | 25.775 | 25.775 | 25.495 | 42 |
| 1719606420 | 25.535 | 0 | 0.00 | 25.535 | 25.535 | 25.535 | 0 |
| 1719520020 | 25.535 | 0 | 0.00 | 25.535 | 25.535 | 25.535 | 0 |
| 1719433620 | 25.535 | -0.21 | -0.80 | 25.535 | 25.535 | 25.535 | 395 |
| 1719347160 | 25.74 | -0.01 | -0.02 | 25.615 | 25.74 | 25.615 | 1120 |
| 1719260820 | 25.745 | 0.13 | 0.51 | 25.56 | 25.745 | 25.56 | 10 |
| 1719001560 | 25.615 | 0 | 0.00 | 25.615 | 25.615 | 25.615 | 0 |
| 1718915160 | 25.615 | 0.15 | 0.61 | 25.615 | 25.615 | 25.615 | 12 |
| 1718828760 | 25.46 | 0 | 0.00 | 25.46 | 25.46 | 25.46 | 0 |
| 1718742360 | 25.46 | 0.1 | 0.37 | 25.46 | 25.46 | 25.46 | 1 |
| 1718656020 | 25.365 | -0.79 | -3.00 | 25.515 | 25.515 | 25.365 | 10 |
| 1718396820 | 26.15 | 0 | 0.00 | 26.15 | 26.15 | 26.15 | 0 |
| 1718310420 | 26.15 | 0 | 0.00 | 26.15 | 26.15 | 26.15 | 0 |
| 1718224020 | 26.15 | 0 | 0.00 | 26.15 | 26.15 | 26.15 | 0 |
| 1718137620 | 26.15 | 0 | 0.00 | 26.15 | 26.15 | 26.15 | 0 |
| 1718051220 | 26.15 | 0 | 0.00 | 26.15 | 26.15 | 26.15 | 0 |
| 1717792020 | 26.15 | 0.16 | 0.62 | 26.24 | 26.24 | 26.11 | 80 |
| 1717705620 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 0 |
| 1717619220 | 25.99 | 0.18 | 0.72 | 25.99 | 25.99 | 25.99 | 5 |
| 1717532820 | 25.805 | -0.41 | -1.55 | 25.805 | 25.805 | 25.805 | 1 |
| 1717446420 | 26.21 | 0.18 | 0.69 | 26.165 | 26.21 | 26.165 | 30 |
| 1717187220 | 26.03 | 0.04 | 0.13 | 26.03 | 26.03 | 26.03 | 500 |
| 1717100820 | 25.995 | -0.23 | -0.88 | 25.995 | 25.995 | 25.995 | 192 |
| 1717014420 | 26.225 | 0 | 0.00 | 26.225 | 26.225 | 26.225 | 0 |
| 1716928020 | 26.225 | -0.08 | -0.30 | 26.225 | 26.225 | 26.225 | 40 |
| 1716841620 | 26.305 | 0 | 0.00 | 26.305 | 26.305 | 26.305 | 0 |
| 1716582420 | 26.305 | 0 | 0.00 | 26.305 | 26.305 | 26.305 | 0 |
| 1716496020 | 26.305 | 0.13 | 0.48 | 26.455 | 26.455 | 26.245 | 10 |
| 1716409620 | 26.18 | -0.03 | -0.10 | 26.18 | 26.18 | 26.18 | 60 |
| 1716323160 | 26.205 | -0.3 | -1.11 | 26.205 | 26.205 | 26.205 | 12 |
| 1716236820 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1715977620 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1715891220 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1715804820 | 26.5 | 0.62 | 2.40 | 26.435 | 26.5 | 26.435 | 9 |
| 1715718420 | 25.88 | 0 | 0.00 | 25.88 | 25.88 | 25.88 | 0 |
| 1715632020 | 25.88 | 0 | 0.00 | 25.88 | 25.88 | 25.88 | 0 |
| 1715372820 | 25.88 | 0 | 0.00 | 25.88 | 25.88 | 25.88 | 0 |
| 1715286420 | 25.88 | -0.15 | -0.58 | 25.88 | 25.88 | 25.88 | 1 |
| 1715200020 | 26.03 | 0.15 | 0.56 | 26.03 | 26.03 | 26.03 | 150 |
| 1715113620 | 25.885 | 0.18 | 0.70 | 25.77 | 25.885 | 25.77 | 5 |
| 1715027220 | 25.705 | 0.28 | 1.10 | 25.49 | 25.705 | 25.49 | 88 |
| 1714767960 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 0 |
| 1714681560 | 25.425 | -0.14 | -0.53 | 25.415 | 25.425 | 25.385 | 31 |
| 1714508820 | 25.56 | -0.58 | -2.20 | 25.56 | 25.56 | 25.56 | 13 |
| 1714422420 | 26.135 | 0.25 | 0.95 | 26.135 | 26.135 | 26.135 | 19 |
| 1714163220 | 25.89 | 0 | 0.00 | 25.89 | 25.89 | 25.89 | 0 |
| 1714076820 | 25.89 | -0.03 | -0.10 | 25.89 | 25.89 | 25.89 | 1 |
| 1713990360 | 25.915 | 0 | 0.00 | 25.915 | 25.915 | 25.915 | 0 |
| 1713903960 | 25.915 | 0.15 | 0.58 | 25.94 | 25.94 | 25.915 | 9 |
| 1713817560 | 25.765 | 0.43 | 1.70 | 25.715 | 25.765 | 25.715 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
