BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.69
0.27%
US Tech 100
20,239.20
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40214
-0.04%
Bitcoin
95,841.19
-0.14%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. WisdomTree Issuer ICAV (WTDF)

  7. WisdomTree Issuer ICAV (WTDF) Historical

WisdomTree Issuer ICAV

WisdomTree Issuer ICAV (WTDF)

WisdomTree Japan Equity UCITS ETF USD Acc
24.035
0.005
(0.02%)
Closed November 27 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
173274282024.0100.0024.0124.0124.010
173265642024.01-0.27-1.1124.0124.0124.011
173257002024.280.271.1024.2724.2824.2710
173231082024.01500.0024.01524.01524.0150
173222442024.01500.0024.01524.01524.0150
173213802024.015-0.18-0.7424.01524.01524.01512
173205156024.19500.0024.19524.19524.1950
173196516024.19500.0024.19524.19524.1950
173170596024.1950.31.2624.0724.19524.075
173161956023.89500.0023.89523.89523.8950
173153316023.895-0.65-2.6323.89523.89523.8952400
173144682024.5400.0024.5424.5424.540
173136042024.540.180.7424.524.5424.5510
173110116024.3600.0024.3624.3624.360
173101476024.3600.0024.3624.3624.360
173092836024.3600.0024.3624.3624.360
173084196024.36-0.03-0.1224.3624.3624.364
173075556024.39-0.03-0.1224.3924.3924.391
173049636024.42-0.48-1.9124.2724.4224.279
173040996024.89500.0024.89524.89524.8950
173032356024.89500.0024.89524.89524.8950
173023716024.895-0.02-0.0624.89524.89524.895305
173015076024.910.180.7324.9124.9124.911706
172988796024.7300.0024.7324.7324.730
172980156024.7300.0224.7324.7324.731
172971516024.725-0.14-0.5624.8124.8124.72510
172962876024.86500.0024.86524.86524.8650
172954236024.865-0.18-0.7224.86524.86524.86513
172928316025.04500.0025.04525.04525.0450
172919676025.04500.0025.04525.04525.0450
172911036025.04500.0025.04525.04525.0450
172902396025.0450.140.5625.1425.1425.0459
172893762024.9050.150.5924.90524.90524.90510
172867836024.7600.0024.7624.7624.760
172859196024.7600.0024.7624.7624.760
172850556024.76-0.16-0.6424.7624.7624.76130
172841916024.9200.0024.9224.9224.920
172833276024.92-0.16-0.6224.8424.9524.8456
172807362025.07500.0025.07525.07525.0750
172798722025.07500.0025.07525.07525.0750
172790082025.07500.0025.07525.07525.0750
172781442025.075-0.47-1.8425.16525.16525.07516
172772802025.5450.773.1125.5425.54525.546720
172746876024.77500.0024.77524.77524.7750
172738236024.77500.0024.77524.77524.7750
172729596024.77500.0024.77524.77524.7751
172720956024.7750.170.6924.77524.77524.7751
172712316024.605-0.03-0.1024.51524.60524.51510
172686402024.630.291.1924.6324.6324.6312
172677762024.3400.0024.3424.3424.340
172669122024.3400.0024.3424.3424.340
172660482024.3400.0024.3424.3424.340
172651842024.340.220.9124.3824.3824.34200
172625916024.1200.0024.1224.1224.120
172617276024.1200.0024.1224.1224.120
172608636024.12-0.16-0.6424.1224.1224.1298
172599996024.275-0.01-0.0424.27524.27524.2751
172591362024.285-0.35-1.4224.26524.28524.245130
172565436024.63500.0024.63524.63524.6350
172556796024.635-0.58-2.3024.64524.64524.63532
172548156025.21500.0025.21525.21525.2150
172539516025.21500.0025.21525.21525.2150
172530876025.2150.321.2725.03525.21525.03514
172504962024.900.0024.924.924.90
172496322024.900.0024.924.924.90
172487682024.900.0024.924.924.90

Your Recent History

TG
WTDF
WisdomTree Issuer ICAV
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49