WisdomTree Issuer ICAV More Historical Data - WTDH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
WisdomTree Issuer ICAV (WTDH)
WisdomTree Issuer ICAV (WTDH) Historical

WTDH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	24.91	0.00	0.00%	24.91	24.91	24.91	0
May 23 2024	24.91	0.09	0.34%	24.91	24.91	24.91	2
May 22 2024	24.825	0.05	0.20%	24.825	24.825	24.825	103
May 21 2024	24.775	-0.15	-0.58%	24.775	24.775	24.775	4
May 20 2024	24.92	0.00	0.00%	24.92	24.92	24.92	0
May 17 2024	24.92	-0.05	-0.20%	24.92	24.92	24.92	120
May 16 2024	24.97	-0.10	-0.38%	24.97	24.97	24.97	9
May 15 2024	25.065	0.00	0.00%	25.065	25.065	25.065	0
May 14 2024	25.065	-0.08	-0.30%	25.065	25.065	25.065	110
May 13 2024	25.14	0.54	2.20%	25.14	25.14	25.14	15
May 10 2024	24.60	0.00	0.00%	24.60	24.60	24.60	0
May 09 2024	24.60	0.00	0.00%	24.60	24.60	24.60	0
May 08 2024	24.60	0.00	0.00%	24.60	24.60	24.60	0
May 07 2024	24.60	0.08	0.31%	24.60	24.60	24.60	22
May 06 2024	24.525	0.13	0.55%	24.525	24.525	24.525	7
May 03 2024	24.39	-0.04	-0.16%	24.39	24.39	24.39	33
May 02 2024	24.43	-0.85	-3.34%	24.43	24.43	24.43	6
Apr 30 2024	25.275	0.00	0.00%	25.275	25.275	25.275	0
Apr 29 2024	25.275	0.32	1.30%	25.275	25.275	25.275	33
Apr 26 2024	24.95	0.00	0.00%	24.95	24.95	24.95	0
Apr 25 2024	24.95	0.00	0.00%	24.95	24.95	24.95	0
Apr 24 2024	24.95	0.00	0.00%	24.95	24.95	24.95	0
Apr 23 2024	24.95	0.16	0.65%	24.95	24.95	24.95	2
Apr 22 2024	24.79	0.21	0.85%	24.79	24.79	24.79	5
Apr 19 2024	24.58	0.00	0.00%	24.58	24.58	24.58	0
Apr 18 2024	24.58	0.04	0.16%	24.58	24.58	24.58	80
Apr 17 2024	24.54	0.00	0.00%	24.54	24.54	24.54	0
Apr 16 2024	24.54	0.00	0.00%	24.54	24.54	24.54	0
Apr 15 2024	24.54	0.00	0.00%	24.54	24.54	24.54	0
Apr 12 2024	24.54	0.00	0.00%	24.54	24.54	24.54	0
Apr 11 2024	24.54	0.00	0.00%	24.54	24.54	24.54	0
Apr 10 2024	24.54	0.00	0.00%	24.54	24.54	24.54	0
Apr 09 2024	24.54	0.00	0.00%	24.54	24.54	24.54	0
Apr 08 2024	24.54	0.00	0.00%	24.54	24.54	24.54	0
Apr 05 2024	24.54	-0.33	-1.33%	24.54	24.54	24.54	200
Apr 04 2024	24.87	0.00	0.00%	24.87	24.87	24.87	0
Apr 03 2024	24.87	-0.34	-1.35%	24.87	24.87	24.87	100
Apr 02 2024	25.21	0.04	0.16%	25.39	25.39	25.21	6,300
Mar 28 2024	25.17	0.17	0.68%	25.21	25.21	25.17	160
Mar 27 2024	25.00	0.05	0.18%	25.00	25.00	25.00	40
Mar 26 2024	24.955	0.00	0.00%	24.955	24.955	24.955	0
Mar 25 2024	24.955	0.17	0.69%	24.905	24.955	24.815	1,502
Mar 22 2024	24.785	0.25	1.00%	24.785	24.785	24.785	20
Mar 21 2024	24.54	0.00	0.00%	24.54	24.54	24.54	0
Mar 20 2024	24.54	0.13	0.55%	24.54	24.54	24.54	600
Mar 19 2024	24.405	0.00	0.00%	24.405	24.405	24.405	0
Mar 18 2024	24.405	0.00	0.00%	24.405	24.405	24.405	0
Mar 15 2024	24.405	0.00	0.00%	24.405	24.405	24.405	0
Mar 14 2024	24.405	0.28	1.16%	24.405	24.405	24.405	182
Mar 13 2024	24.125	0.00	0.00%	24.125	24.125	24.125	0
Mar 12 2024	24.125	-0.03	-0.10%	24.125	24.125	24.125	510
Mar 11 2024	24.15	0.00	0.00%	24.15	24.15	24.15	0
Mar 08 2024	24.15	0.00	0.00%	24.15	24.15	24.15	0
Mar 07 2024	24.15	0.00	0.00%	24.15	24.15	24.15	0
Mar 06 2024	24.15	0.00	0.00%	24.15	24.15	24.15	0
Mar 05 2024	24.15	0.00	0.00%	24.15	24.15	24.15	0
Mar 04 2024	24.15	0.03	0.12%	24.27	24.27	24.15	158
Mar 01 2024	24.12	0.15	0.63%	24.12	24.12	24.12	500
Feb 29 2024	23.97	0.00	0.00%	23.97	23.97	23.97	0
Feb 28 2024	23.97	0.00	0.00%	23.97	23.97	23.97	0
Feb 27 2024	23.97	0.00	0.00%	23.97	23.97	23.97	0
Feb 26 2024	23.97	-0.10	-0.42%	23.97	23.97	23.97	105

WisdomTree Issuer ICAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions