We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 32.119999 | 0.66 | 2.11 | 31.81 | 32.119999 | 31.81 | 1513 |
| 1719260820 | 31.455 | 0.27 | 0.88 | 31.5 | 31.61 | 31.385 | 1244 |
| 1719001620 | 31.18 | 0.07 | 0.21 | 31.235 | 31.285 | 31.18 | 171 |
| 1718915160 | 31.115 | 0.04 | 0.13 | 31.15 | 31.245 | 31.115 | 1332 |
| 1718828820 | 31.075 | 0.13 | 0.42 | 31.02 | 31.155 | 30.805 | 9995 |
| 1718742360 | 30.945 | -0.01 | -0.02 | 30.95 | 31.075 | 30.88 | 779 |
| 1718656020 | 30.95 | -0.36 | -1.15 | 30.79 | 31.095 | 30.79 | 2947 |
| 1718396820 | 31.31 | 0.48 | 1.56 | 31.215 | 31.48 | 31.155 | 528 |
| 1718310420 | 30.83 | -0.66 | -2.08 | 30.845 | 31.085 | 30.83 | 1493 |
| 1718224020 | 31.485 | 0.02 | 0.06 | 31.6 | 31.6 | 31.355 | 758 |
| 1718137620 | 31.465 | -0.3 | -0.93 | 31.815 | 31.815 | 31.465 | 1035 |
| 1718051220 | 31.76 | 0.41 | 1.29 | 31.79 | 31.95 | 31.57 | 1489 |
| 1717792020 | 31.355 | 0.45 | 1.44 | 30.87 | 31.4 | 30.87 | 1323 |
| 1717705620 | 30.91 | -0.16 | -0.51 | 30.9 | 31.145 | 30.9 | 292 |
| 1717619220 | 31.07 | -0.07 | -0.21 | 31.075 | 31.125 | 30.905 | 256 |
| 1717532820 | 31.135 | -0.33 | -1.05 | 31.34 | 31.505 | 31.055 | 944 |
| 1717446420 | 31.465 | 0.07 | 0.22 | 31.865 | 31.865 | 31.42 | 1131 |
| 1717187220 | 31.395 | 0.38 | 1.24 | 31.39 | 31.515 | 31.33 | 585 |
| 1717100820 | 31.01 | -0.08 | -0.26 | 30.83 | 31.12 | 30.83 | 848 |
| 1717014420 | 31.09 | -0.3 | -0.94 | 31.175 | 31.175 | 30.95 | 595 |
| 1716928020 | 31.385 | 0 | 0.00 | 31.405 | 31.49 | 31.295 | 443 |
| 1716841560 | 31.385 | 0.22 | 0.71 | 31.37 | 31.395 | 31.29 | 956 |
| 1716582420 | 31.165 | 0.1 | 0.32 | 31.085 | 31.165 | 31.085 | 391 |
| 1716496020 | 31.065 | 0.3 | 0.96 | 31.235 | 31.235 | 31.065 | 210 |
| 1716409620 | 30.77 | -0.47 | -1.50 | 31.045 | 31.045 | 30.77 | 838 |
| 1716323160 | 31.24 | -0.05 | -0.16 | 31.21 | 31.24 | 31.095 | 866 |
| 1716236760 | 31.29 | 0.42 | 1.36 | 31.18 | 31.31 | 31.03 | 786 |
| 1715977620 | 30.87 | 0.21 | 0.67 | 30.915 | 30.985 | 30.765 | 518 |
| 1715891220 | 30.665 | -0.33 | -1.05 | 30.815 | 30.86 | 30.615 | 1328 |
| 1715804820 | 30.99 | -0.14 | -0.43 | 30.79 | 30.99 | 30.79 | 2993 |
| 1715718420 | 31.125 | 0.27 | 0.86 | 30.965 | 31.125 | 30.92 | 32 |
| 1715631960 | 30.86 | -0.36 | -1.15 | 31.06 | 31.06 | 30.825 | 589 |
| 1715372820 | 31.22 | 0.2 | 0.64 | 31.135 | 31.225 | 31.12 | 509 |
| 1715286420 | 31.02 | 0.02 | 0.08 | 31.4 | 31.4 | 31.02 | 8 |
| 1715200020 | 30.995 | 0.01 | 0.03 | 30.845 | 30.995 | 30.84 | 1703 |
| 1715113620 | 30.985 | -0.31 | -0.99 | 31.36 | 31.365 | 30.985 | 560 |
| 1715027220 | 31.295 | 0.33 | 1.07 | 31.28 | 31.31 | 31.125 | 571 |
| 1714768020 | 30.965 | 0.02 | 0.05 | 30.96 | 30.965 | 30.72 | 364 |
| 1714681560 | 30.95 | -0.55 | -1.73 | 31.07 | 31.185 | 30.735 | 1804 |
| 1714508820 | 31.495 | 0.19 | 0.61 | 31.58 | 31.58 | 31.43 | 1735 |
| 1714422420 | 31.305 | 0.15 | 0.48 | 31.3 | 31.305 | 31.005 | 1693 |
| 1714163220 | 31.155 | 0.68 | 2.23 | 30.835 | 31.155 | 30.7 | 576 |
| 1714076820 | 30.475 | -0.55 | -1.76 | 30.49 | 30.5 | 30.195 | 1511 |
| 1713990420 | 31.02 | 0.24 | 0.78 | 31.105 | 31.105 | 30.81 | 290 |
| 1713903960 | 30.78 | -0.15 | -0.48 | 30.675 | 30.78 | 30.595 | 3899 |
| 1713817560 | 30.93 | 0.43 | 1.41 | 30.53 | 30.935 | 30.53 | 1089 |
| 1713558420 | 30.5 | -0.34 | -1.09 | 30.36 | 30.575 | 29.795 | 11013 |
| 1713472020 | 30.835 | 0.12 | 0.37 | 30.685 | 30.835 | 30.63 | 493 |
| 1713385620 | 30.72 | -0.26 | -0.84 | 30.705 | 30.81 | 30.59 | 1377 |
| 1713299220 | 30.98 | -0.56 | -1.78 | 31.135 | 31.19 | 30.955 | 1909 |
| 1713212820 | 31.54 | 0.12 | 0.38 | 31.76 | 31.88 | 31.525 | 2529 |
| 1712953620 | 31.42 | -0.22 | -0.68 | 31.515 | 31.71 | 31.33 | 2377 |
| 1712867220 | 31.635 | 0.57 | 1.83 | 31.47 | 31.65 | 31.165 | 1892 |
| 1712780760 | 31.065 | 0.32 | 1.04 | 30.945 | 31.065 | 30.785 | 1465 |
| 1712694360 | 30.745 | -0.07 | -0.23 | 31.055 | 31.055 | 30.74 | 761 |
| 1712607960 | 30.815 | 0.24 | 0.78 | 30.72 | 30.885 | 30.72 | 719 |
| 1712348820 | 30.575 | 0.18 | 0.59 | 30.175 | 30.625 | 29.925 | 1419 |
| 1712262360 | 30.395 | -0.4 | -1.30 | 30.8 | 30.805 | 30.395 | 3045 |
| 1712175960 | 30.795 | 0.2 | 0.65 | 30.73 | 30.795 | 30.61 | 1889 |
| 1712089560 | 30.595 | -0.41 | -1.32 | 31 | 31.505 | 30.415 | 6262 |
| 1711661160 | 31.005 | -0.14 | -0.43 | 30.925 | 31.165 | 30.925 | 980 |
| 1711574820 | 31.14 | -0.11 | -0.35 | 31.125 | 31.14 | 30.965 | 1727 |
| 1711488360 | 31.25 | 0.43 | 1.38 | 30.785 | 31.25 | 30.785 | 980 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
