We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 23.515 | 0 | 0.00 | 23.515 | 23.515 | 23.515 | 0 |
| 1741728420 | 23.515 | -0.73 | -2.99 | 24.085 | 24.085 | 23.515 | 7 |
| 1741642020 | 24.24 | 0.23 | 0.96 | 24.24 | 24.24 | 24.24 | 300 |
| 1741382820 | 24.01 | 0.41 | 1.72 | 24.01 | 24.01 | 24.01 | 1 |
| 1741296420 | 23.605 | 0 | 0.00 | 23.605 | 23.605 | 23.605 | 0 |
| 1741210020 | 23.605 | -0.36 | -1.50 | 23.66 | 23.66 | 23.605 | 2320 |
| 1741123620 | 23.965 | -0.41 | -1.68 | 24.215 | 24.215 | 23.965 | 2405 |
| 1741037220 | 24.375 | 0.36 | 1.48 | 24.41 | 24.41 | 24.375 | 1503 |
| 1740778020 | 24.02 | 0.09 | 0.36 | 24.12 | 24.175 | 24.02 | 5083 |
| 1740691620 | 23.935 | 0 | 0.00 | 23.935 | 23.935 | 23.935 | 0 |
| 1740605220 | 23.935 | -0.3 | -1.24 | 23.935 | 23.935 | 23.935 | 2400 |
| 1740518820 | 24.235 | -0.02 | -0.08 | 24.235 | 24.235 | 24.235 | 1680 |
| 1740432420 | 24.255 | 0.29 | 1.19 | 24.255 | 24.255 | 24.255 | 2400 |
| 1740173220 | 23.97 | 0.14 | 0.59 | 24.13 | 24.13 | 23.97 | 2935 |
| 1740086820 | 23.83 | 0 | 0.00 | 23.83 | 23.83 | 23.83 | 0 |
| 1740000420 | 23.83 | 0 | 0.00 | 23.83 | 23.83 | 23.83 | 0 |
| 1739914020 | 23.83 | 0 | 0.00 | 23.83 | 23.83 | 23.83 | 0 |
| 1739827620 | 23.83 | 0.34 | 1.47 | 23.83 | 23.83 | 23.83 | 9 |
| 1739568420 | 23.485 | 0 | 0.00 | 23.485 | 23.485 | 23.485 | 0 |
| 1739482020 | 23.485 | -0.27 | -1.12 | 23.485 | 23.485 | 23.485 | 2400 |
| 1739395620 | 23.75 | 0.29 | 1.24 | 23.585 | 23.75 | 23.585 | 5400 |
| 1739309220 | 23.46 | -0.11 | -0.45 | 23.46 | 23.46 | 23.46 | 2400 |
| 1739222820 | 23.565 | -0.34 | -1.40 | 23.565 | 23.565 | 23.565 | 2400 |
| 1738963620 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
| 1738877220 | 23.9 | 0.18 | 0.78 | 23.9 | 23.9 | 23.9 | 2400 |
| 1738790820 | 23.715 | -0.23 | -0.96 | 23.715 | 23.715 | 23.715 | 2400 |
| 1738704420 | 23.945 | 0 | 0.00 | 23.945 | 23.945 | 23.945 | 0 |
| 1738618020 | 23.945 | 0 | 0.00 | 23.945 | 23.945 | 23.945 | 0 |
| 1738358820 | 23.945 | 0 | 0.00 | 23.945 | 23.945 | 23.945 | 0 |
| 1738272420 | 23.945 | 0.1 | 0.42 | 23.945 | 23.945 | 23.945 | 7 |
| 1738186020 | 23.845 | 0.31 | 1.34 | 23.845 | 23.845 | 23.845 | 1100 |
| 1738099620 | 23.53 | 0 | 0.00 | 23.53 | 23.53 | 23.53 | 0 |
| 1738013220 | 23.53 | 0 | 0.00 | 23.53 | 23.53 | 23.53 | 0 |
| 1737754020 | 23.53 | 0 | 0.00 | 23.53 | 23.53 | 23.53 | 0 |
| 1737667620 | 23.53 | 0 | 0.00 | 23.53 | 23.53 | 23.53 | 0 |
| 1737581220 | 23.53 | 0.13 | 0.53 | 23.53 | 23.53 | 23.53 | 400 |
| 1737494820 | 23.405 | 0 | 0.00 | 23.405 | 23.405 | 23.405 | 0 |
| 1737408420 | 23.405 | 0.25 | 1.06 | 23.405 | 23.405 | 23.405 | 2400 |
| 1737149220 | 23.16 | 0 | 0.00 | 23.16 | 23.16 | 23.16 | 0 |
| 1737062820 | 23.16 | 0.5 | 2.21 | 23.16 | 23.16 | 23.16 | 2400 |
| 1736976420 | 22.66 | 0 | 0.00 | 22.66 | 22.66 | 22.66 | 0 |
| 1736890020 | 22.66 | 0 | 0.00 | 22.66 | 22.66 | 22.66 | 0 |
| 1736803620 | 22.66 | 0.11 | 0.49 | 22.66 | 22.66 | 22.66 | 2400 |
| 1736544420 | 22.55 | -0.72 | -3.07 | 22.55 | 22.55 | 22.55 | 2400 |
| 1736458020 | 23.265 | 0 | 0.00 | 23.265 | 23.265 | 23.265 | 0 |
| 1736371620 | 23.265 | 0 | 0.00 | 23.265 | 23.265 | 23.265 | 0 |
| 1736285220 | 23.265 | 0 | 0.00 | 23.265 | 23.265 | 23.265 | 0 |
| 1736198820 | 23.265 | 0 | 0.00 | 23.265 | 23.265 | 23.265 | 0 |
| 1735939620 | 23.265 | 0 | 0.00 | 23.265 | 23.265 | 23.265 | 0 |
| 1735853220 | 23.265 | 0 | 0.00 | 23.265 | 23.265 | 23.265 | 0 |
| 1735594020 | 23.265 | 0 | 0.00 | 23.265 | 23.265 | 23.265 | 0 |
| 1735334820 | 23.265 | 0.16 | 0.69 | 23.265 | 23.265 | 23.265 | 1 |
| 1734989220 | 23.105 | 0 | 0.00 | 23.105 | 23.105 | 23.105 | 0 |
| 1734730020 | 23.105 | 0.36 | 1.56 | 23.08 | 23.115 | 23.08 | 16800 |
| 1734643620 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
| 1734557220 | 22.75 | -0.99 | -4.17 | 23.545 | 23.545 | 22.75 | 2497 |
| 1734470820 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 0 |
| 1734384420 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 0 |
| 1734125220 | 23.74 | -0.22 | -0.90 | 23.74 | 23.74 | 23.74 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
