We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727123160 | 84.236099 | -0.52 | -0.61 | 84.7559 | 84.7559 | 84.236099 | 276 |
| 1726864020 | 84.7563 | 0.25 | 0.29 | 84.7563 | 84.7563 | 84.7563 | 130 |
| 1726777560 | 84.508399 | -0.01 | -0.02 | 84.508399 | 84.508399 | 84.508399 | 300 |
| 1726691160 | 84.5219 | 0 | 0.00 | 84.5219 | 84.5219 | 84.5219 | 0 |
| 1726604760 | 84.5219 | -0.06 | -0.07 | 84.5219 | 84.5219 | 84.5219 | 45 |
| 1726518420 | 84.5843 | 0.58 | 0.70 | 84.5843 | 84.5843 | 84.5843 | 1 |
| 1726259160 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1726172760 | 84 | 0.35 | 0.42 | 84 | 84 | 84 | 25 |
| 1726086360 | 83.6499 | -0 | -0.00 | 83.9359 | 83.9359 | 83.6499 | 64 |
| 1725999960 | 83.65 | -0.04 | -0.05 | 83.65 | 83.65 | 83.65 | 25 |
| 1725913620 | 83.6941 | 0.54 | 0.65 | 83.6941 | 83.6941 | 83.6941 | 1253 |
| 1725654360 | 83.150099 | 0 | 0.00 | 83.150099 | 83.150099 | 83.150099 | 0 |
| 1725567960 | 83.150099 | 0 | 0.00 | 83.150099 | 83.150099 | 83.150099 | 0 |
| 1725481560 | 83.150099 | -0.35 | -0.42 | 83.150099 | 83.150099 | 83.150099 | 50 |
| 1725395160 | 83.4969 | -0.64 | -0.76 | 84.7619 | 84.7619 | 83.4969 | 102 |
| 1725308760 | 84.1399 | 0.3 | 0.35 | 84.1399 | 84.1399 | 84.1399 | 2 |
| 1725049560 | 83.8439 | 1.01 | 1.22 | 83.8439 | 83.8439 | 83.8439 | 30 |
| 1724963160 | 82.8342 | -0.67 | -0.80 | 83.9119 | 83.9119 | 82.8342 | 53 |
| 1724876760 | 83.5 | 1.01 | 1.23 | 83.5 | 83.5 | 83.5 | 150 |
| 1724790420 | 82.4883 | -0.9 | -1.08 | 82.4883 | 82.4883 | 82.4883 | 2 |
| 1724704020 | 83.3899 | 0 | 0.00 | 83.3899 | 83.3899 | 83.3899 | 0 |
| 1724444820 | 83.3899 | 0.04 | 0.04 | 83.3899 | 83.3899 | 83.3899 | 26 |
| 1724358360 | 83.3539 | 0 | 0.00 | 83.3539 | 83.3539 | 83.3539 | 0 |
| 1724271960 | 83.3539 | -0.01 | -0.02 | 83.3539 | 83.3539 | 83.3539 | 65 |
| 1724185620 | 83.3679 | 0 | 0.00 | 83.3679 | 83.3679 | 83.3679 | 0 |
| 1724099220 | 83.3679 | 0.02 | 0.03 | 83.3679 | 83.3679 | 83.3679 | 179 |
| 1723840020 | 83.345699 | 0.92 | 1.12 | 83.345699 | 83.345699 | 83.345699 | 25 |
| 1723753560 | 82.4261 | 0 | 0.00 | 82.4261 | 82.4261 | 82.4261 | 0 |
| 1723667160 | 82.4261 | -0.24 | -0.29 | 82.4261 | 82.4261 | 82.4261 | 1 |
| 1723580760 | 82.663799 | 0.62 | 0.76 | 82.663799 | 82.663799 | 82.663799 | 1 |
| 1723494420 | 82.0441 | 0 | 0.00 | 82.0441 | 82.0441 | 82.0441 | 0 |
| 1723235220 | 82.0441 | 0 | 0.00 | 82.0441 | 82.0441 | 82.0441 | 0 |
| 1723148820 | 82.0441 | -0.79 | -0.95 | 82.3959 | 82.3959 | 82.0441 | 60 |
| 1723062360 | 82.8338 | 1.95 | 2.41 | 81.426199 | 82.8338 | 81.426199 | 4 |
| 1722976020 | 80.8861 | 0 | 0.00 | 80.8861 | 80.8861 | 80.8861 | 0 |
| 1722889620 | 80.8861 | -0.82 | -1.00 | 82.7736 | 82.7736 | 80.8861 | 207 |
| 1722630360 | 81.7061 | -1.21 | -1.45 | 81.7061 | 81.7061 | 81.7061 | 110 |
| 1722544020 | 82.9119 | 1.16 | 1.42 | 82.7739 | 82.9119 | 82.7739 | 26 |
| 1722457620 | 81.7535 | 0 | 0.00 | 81.7535 | 81.7535 | 81.7535 | 0 |
| 1722371220 | 81.7535 | -0.79 | -0.96 | 81.7535 | 81.7535 | 81.7535 | 1 |
| 1722284760 | 82.5419 | 0.43 | 0.53 | 82.4 | 82.5419 | 82.4 | 62 |
| 1722025560 | 82.1093 | 0 | 0.00 | 82.1093 | 82.1093 | 82.1093 | 0 |
| 1721939160 | 82.1093 | -0.09 | -0.11 | 82.1093 | 82.1093 | 82.1093 | 1 |
| 1721852820 | 82.2 | -0.23 | -0.28 | 82.2001 | 82.2001 | 82.2 | 21 |
| 1721766420 | 82.427899 | 0.13 | 0.16 | 82.427899 | 82.427899 | 82.427899 | 2 |
| 1721679960 | 82.299899 | 0.01 | 0.01 | 81.420199 | 82.8278 | 81.420199 | 67 |
| 1721420760 | 82.2899 | 0.22 | 0.27 | 82.9378 | 82.9378 | 82.0001 | 24 |
| 1721334420 | 82.0701 | 0 | 0.00 | 82.0701 | 82.0701 | 82.0701 | 0 |
| 1721248020 | 82.0701 | -0.09 | -0.11 | 82.2579 | 82.4619 | 82.0701 | 6 |
| 1721161560 | 82.1581 | 0.53 | 0.65 | 82.4379 | 82.4379 | 82.1581 | 62 |
| 1721075160 | 81.6276 | -0.22 | -0.27 | 81.6276 | 81.6276 | 81.6276 | 13 |
| 1720815960 | 81.8461 | 0 | 0.00 | 81.8461 | 81.8461 | 81.8461 | 0 |
| 1720729560 | 81.8461 | -0.25 | -0.31 | 81.8461 | 81.8461 | 81.8461 | 4 |
| 1720643220 | 82.099999 | 0.31 | 0.37 | 82.099999 | 82.099999 | 82.099999 | 6 |
| 1720556760 | 81.7941 | -0.3 | -0.36 | 81.7941 | 81.7941 | 81.7941 | 1 |
| 1720470360 | 82.0899 | 0.55 | 0.67 | 82.0899 | 82.0899 | 82.0899 | 2 |
| 1720211220 | 81.5421 | -3.47 | -4.08 | 81.0472 | 81.9899 | 81.0472 | 54 |
| 1720124820 | 85.013499 | 0.08 | 0.09 | 84.935 | 85.013499 | 84.4759 | 21 |
| 1720038420 | 84.935 | 0.02 | 0.02 | 84.5219 | 84.935 | 84.5219 | 32 |
| 1719952020 | 84.9139 | 0 | 0.00 | 84.9139 | 84.9139 | 84.9139 | 0 |
| 1719865620 | 84.9139 | 1.29 | 1.54 | 83.641 | 84.9139 | 83.641 | 9 |
| 1719606420 | 83.6279 | -0.02 | -0.03 | 83.6279 | 83.6279 | 83.6279 | 3 |
| 1719519960 | 83.6499 | 0 | 0.00 | 83.6499 | 83.6499 | 83.6499 | 0 |
| 1719433560 | 83.6499 | 0 | 0.00 | 83.6499 | 83.6499 | 83.6499 | 0 |
| 1719347160 | 83.6499 | 0 | 0.01 | 83.4621 | 83.6499 | 83.4621 | 37 |
| 1719260820 | 83.645 | 0.31 | 0.37 | 83.645 | 83.645 | 83.645 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
