ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
33.175
0.175
(0.53%)
Closed December 24 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173498922033.13-0.2-0.5933.1833.1833.005828
173473002033.3250.361.0932.533.32532.5258
173464362032.9650.10.3032.96532.96532.965835
173455722032.865-0.57-1.7232.86532.86532.865108
173447082033.439999-0.22-0.6533.31499933.46533.25556
173438442033.6599990.150.4533.7133.7133.391561
173412522033.509999-0.15-0.4333.50999933.50999933.509999200
173403882033.655-0.27-0.7833.76533.76533.655153
173395242033.920.320.9533.9233.9233.92930
173386602033.6-0.02-0.0433.3133.633.31121
173377962033.615-0.17-0.5033.80533.80533.61590
173352042033.7849990.280.8533.59533.78499933.452331
173343402033.5-0.07-0.2133.8233.8233.5312
173334762033.570.270.8033.59533.61999933.5052536
173326122033.305-0.24-0.7333.30533.30533.3051800
173317482033.5499990.381.1633.34533.54999933.32346
173291562033.1650.170.5233.16533.16533.165300
173282922032.994999-0.14-0.4232.94532.99499932.945511
173274282033.134999-0.05-0.1533.13499933.13499933.134999100
173265642033.1850.050.1733.09533.18533.095154
173257002033.130.662.0233.0633.1332.994999167
173231082032.47500.0032.47532.47532.4750
173222442032.4750.040.1132.3932.532.39109
173213802032.4399990.541.7132.43999932.43999932.43999915
173205162031.895-0.17-0.5131.89531.89531.89517
173196522032.06-0.06-0.1932.0632.0632.062
173170596032.119999-0.71-2.1632.25532.25532.11999978
173161956032.830.411.2832.8332.8332.83150
173153316032.415-0.23-0.6932.41532.41532.4151
173144682032.64-0.03-0.1132.53499932.90532.534999225
173136042032.6749990.571.7932.632.67499932.51270
173110122032.1-0.02-0.0532.15532.15532.064999123
173101476032.1150.160.4831.85532.12531.82345
173092836031.961.524.9831.32531.9631.325240
173084196030.4450.090.3130.4830.4830.44520
173075556030.35-0.39-1.2730.3530.3530.351
173049636030.740.010.0330.5130.7430.5111
173040996030.73-0.78-2.4830.753130.7151134
173032356031.510.411.3231.5131.5131.51790
173023716031.1-0.05-0.1631.131.131.1896
173015076031.150.30.9731.16531.16531.15180
172988796030.8500.0030.8530.8530.850
172980156030.8500.0030.8530.8530.850
172971516030.85-0.49-1.5531.3731.3730.8533
172962876031.33500.0031.33531.33531.3350
172954236031.335-0.15-0.4631.3731.3731.33222
172928316031.4800.0031.4831.4831.480
172919676031.480.210.6631.1931.4831.19132
172911036031.27500.0031.27531.27531.2750
172902396031.2750.260.8531.28531.28531.2752966
172893762031.010.070.2131.0131.0131.01392
172867836030.9450.090.3130.94530.94530.94533
172859196030.850.180.5930.8530.8530.855
172850556030.670.280.9230.6730.6730.675
172841916030.39-0.04-0.1230.3930.3930.395
172833276030.425-0.23-0.7330.5230.5230.425389
172807356030.650.341.1230.0830.6530.0867
172798722030.3100.0030.3130.3130.310
172790082030.31-0.28-0.9030.3130.3130.311
172781442030.5850.441.4430.58530.58530.58515
172772802030.15-0.18-0.5830.3830.3830.15510
172746876030.325-0.05-0.1530.32530.32530.32535
172738236030.37-0.03-0.1030.4830.4830.2151605
172729596030.40.250.8530.430.430.430
172720956030.145-0.32-1.0530.13530.14530.13525

Your Recent History

Delayed Upgrade Clock