We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 30.37 | -0.03 | -0.10 | 30.48 | 30.48 | 30.215 | 1605 |
| 1727295960 | 30.4 | 0.25 | 0.85 | 30.4 | 30.4 | 30.4 | 30 |
| 1727209560 | 30.145 | -0.32 | -1.05 | 30.135 | 30.145 | 30.135 | 25 |
| 1727123160 | 30.465 | 0.27 | 0.91 | 30.365 | 30.465 | 30.365 | 117 |
| 1726864020 | 30.19 | 0.07 | 0.22 | 30.19 | 30.19 | 30.19 | 17 |
| 1726777560 | 30.125 | 0.42 | 1.41 | 30.125 | 30.125 | 30.125 | 364 |
| 1726691220 | 29.705 | -0.28 | -0.93 | 29.705 | 29.705 | 29.705 | 35 |
| 1726604820 | 29.985 | 0 | 0.00 | 29.985 | 29.985 | 29.985 | 0 |
| 1726518420 | 29.985 | 0.63 | 2.15 | 29.965 | 29.985 | 29.865 | 108 |
| 1726259160 | 29.355 | 0 | 0.00 | 29.355 | 29.355 | 29.355 | 0 |
| 1726172760 | 29.355 | 0 | 0.00 | 29.355 | 29.355 | 29.355 | 0 |
| 1726086360 | 29.355 | 0 | 0.00 | 29.355 | 29.355 | 29.355 | 0 |
| 1725999960 | 29.355 | 0.38 | 1.29 | 29.355 | 29.355 | 29.355 | 6 |
| 1725913620 | 28.98 | -0.28 | -0.94 | 29.155 | 29.155 | 28.98 | 133 |
| 1725654360 | 29.255 | -0.11 | -0.37 | 29.255 | 29.255 | 29.255 | 1 |
| 1725567960 | 29.365 | -0.63 | -2.08 | 29.365 | 29.365 | 29.365 | 17 |
| 1725481560 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
| 1725395160 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
| 1725308760 | 29.99 | 0.54 | 1.83 | 29.99 | 29.99 | 29.99 | 15 |
| 1725049620 | 29.45 | 0 | 0.00 | 29.45 | 29.45 | 29.45 | 0 |
| 1724963220 | 29.45 | 0 | 0.00 | 29.45 | 29.45 | 29.45 | 0 |
| 1724876820 | 29.45 | 0 | 0.00 | 29.45 | 29.45 | 29.45 | 0 |
| 1724790420 | 29.45 | -0.23 | -0.77 | 29.45 | 29.45 | 29.45 | 1 |
| 1724704020 | 29.68 | 0 | 0.00 | 29.68 | 29.68 | 29.68 | 0 |
| 1724444820 | 29.68 | -0.18 | -0.60 | 29.68 | 29.68 | 29.68 | 17 |
| 1724358360 | 29.86 | 0 | 0.00 | 29.86 | 29.86 | 29.86 | 0 |
| 1724271960 | 29.86 | 0 | 0.00 | 29.86 | 29.86 | 29.86 | 0 |
| 1724185560 | 29.86 | 0.07 | 0.25 | 29.86 | 29.86 | 29.86 | 17 |
| 1724099220 | 29.785 | 0 | 0.00 | 29.785 | 29.785 | 29.785 | 0 |
| 1723840020 | 29.785 | 0.41 | 1.41 | 29.785 | 29.785 | 29.785 | 100 |
| 1723753620 | 29.37 | 0.38 | 1.31 | 29.37 | 29.37 | 29.37 | 6 |
| 1723667160 | 28.99 | 0.17 | 0.61 | 28.99 | 28.99 | 28.99 | 40 |
| 1723580760 | 28.815 | 0.17 | 0.59 | 28.815 | 28.815 | 28.815 | 1755 |
| 1723494420 | 28.645 | 0 | 0.00 | 28.645 | 28.645 | 28.645 | 0 |
| 1723235220 | 28.645 | 0 | 0.00 | 28.645 | 28.645 | 28.645 | 0 |
| 1723148820 | 28.645 | 0.14 | 0.49 | 28.645 | 28.645 | 28.645 | 10 |
| 1723062360 | 28.505 | 0.5 | 1.80 | 28.505 | 28.505 | 28.505 | 2 |
| 1722976020 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1722889620 | 28 | -1.83 | -6.13 | 28.1 | 28.1 | 28 | 1381 |
| 1722630420 | 29.83 | 0 | 0.00 | 29.83 | 29.83 | 29.83 | 0 |
| 1722544020 | 29.83 | 0.52 | 1.77 | 29.845 | 30.085 | 29.83 | 2022 |
| 1722457560 | 29.31 | 0 | 0.00 | 29.31 | 29.31 | 29.31 | 0 |
| 1722371160 | 29.31 | 0 | 0.00 | 29.31 | 29.31 | 29.31 | 0 |
| 1722284760 | 29.31 | 0.08 | 0.29 | 29.31 | 29.31 | 29.31 | 1 |
| 1722025620 | 29.225 | 0.13 | 0.43 | 29.225 | 29.225 | 29.225 | 24 |
| 1721939160 | 29.1 | -0.17 | -0.58 | 29.1 | 29.1 | 29.1 | 10 |
| 1721852820 | 29.27 | -0.49 | -1.63 | 29.27 | 29.27 | 29.27 | 1 |
| 1721766420 | 29.755 | 0.08 | 0.27 | 29.755 | 29.755 | 29.755 | 17 |
| 1721680020 | 29.675 | 0 | 0.00 | 29.675 | 29.675 | 29.675 | 0 |
| 1721420820 | 29.675 | 0 | 0.00 | 29.675 | 29.675 | 29.675 | 0 |
| 1721334420 | 29.675 | 0 | 0.00 | 29.675 | 29.675 | 29.675 | 0 |
| 1721248020 | 29.675 | -0.51 | -1.69 | 29.675 | 29.675 | 29.675 | 71 |
| 1721161560 | 30.185 | 0.14 | 0.47 | 29.885 | 30.185 | 29.885 | 53 |
| 1721075160 | 30.045 | 0.37 | 1.25 | 29.695 | 30.045 | 29.695 | 207 |
| 1720815960 | 29.675 | -0.13 | -0.42 | 29.675 | 29.675 | 29.675 | 120 |
| 1720729560 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1720643160 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1720556760 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1720470360 | 29.8 | 0.02 | 0.05 | 29.8 | 29.8 | 29.8 | 36 |
| 1720211220 | 29.785 | 0.41 | 1.41 | 29.705 | 29.785 | 29.705 | 31 |
| 1720124820 | 29.37 | 0 | 0.00 | 29.37 | 29.37 | 29.37 | 0 |
| 1720038420 | 29.37 | 0.18 | 0.62 | 29.37 | 29.37 | 29.37 | 60 |
| 1719952020 | 29.19 | -0.15 | -0.51 | 29.19 | 29.19 | 29.19 | 1 |
| 1719865620 | 29.34 | -0.2 | -0.66 | 29.435 | 29.435 | 29.34 | 11 |
| 1719606420 | 29.535 | -0.11 | -0.35 | 29.535 | 29.535 | 29.535 | 170 |
| 1719520020 | 29.64 | -0.29 | -0.97 | 29.58 | 29.64 | 29.58 | 165 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
