We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.04 | -2.53658536585 | 41 | 41 | 39.479999 | 246 | 39.95945839 | DE |
| 4 | -1.78 | -4.2644944897 | 41.74 | 41.74 | 39.479999 | 162 | 40.38657659 | DE |
| 12 | 0.24 | 0.604229607251 | 39.72 | 43.34 | 36.479999 | 120 | 40.49343228 | DE |
| 26 | -1.839999 | -4.40191158856 | 41.799999 | 43.34 | 34.94 | 103 | 39.24065537 | DE |
| 52 | -16.89 | -29.709762533 | 56.85 | 64.3 | 34.94 | 98 | 44.73990422 | DE |
| 156 | -30.54 | -43.3191489362 | 70.5 | 71.7 | 34.94 | 116 | 49.56848501 | DE |
| 260 | -30.54 | -43.3191489362 | 70.5 | 71.7 | 34.94 | 116 | 49.56848501 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 39.76 | -0.54 | -1.34 | 39.479999 | 40 | 39.479999 | 479 |
| 1740605220 | 40.299999 | 0 | 0.00 | 40.299999 | 40.299999 | 40.299999 | 0 |
| 1740518820 | 40.299999 | -0.7 | -1.71 | 40.64 | 40.64 | 40.299999 | 250 |
| 1740432420 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1740173220 | 41 | -0.52 | -1.25 | 41 | 41 | 41 | 10 |
| 1740086820 | 41.52 | 0 | 0.00 | 41.52 | 41.52 | 41.52 | 0 |
| 1740000420 | 41.52 | 0 | 0.00 | 41.52 | 41.52 | 41.52 | 0 |
| 1739914020 | 41.52 | 0 | 0.00 | 41.52 | 41.52 | 41.52 | 0 |
| 1739827620 | 41.52 | 0 | 0.00 | 41.52 | 41.52 | 41.52 | 0 |
| 1739568420 | 41.52 | 1.48 | 3.70 | 41.52 | 41.52 | 41.52 | 120 |
| 1739482020 | 40.04 | -1.56 | -3.75 | 40.28 | 40.28 | 40.04 | 292 |
| 1739395620 | 41.6 | 0 | 0.00 | 41.6 | 41.6 | 41.6 | 0 |
| 1739309220 | 41.6 | 1.54 | 3.84 | 41.04 | 41.619999 | 40.94 | 292 |
| 1739222820 | 40.06 | 0 | 0.00 | 40.06 | 40.06 | 40.06 | 0 |
| 1738963620 | 40.06 | -0.26 | -0.64 | 39.96 | 40.06 | 39.96 | 250 |
| 1738877220 | 40.32 | 0.14 | 0.35 | 40.32 | 40.32 | 40.32 | 12 |
| 1738790820 | 40.18 | 0.18 | 0.45 | 40.2 | 40.2 | 40.18 | 25 |
| 1738704420 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1738618020 | 40 | -1.74 | -4.17 | 40 | 40 | 40 | 30 |
| 1738358820 | 41.74 | 1.9 | 4.77 | 41.74 | 41.74 | 41.74 | 19 |
| 1738272420 | 39.84 | -0.1 | -0.25 | 39.84 | 39.84 | 39.84 | 90 |
| 1738186020 | 39.94 | -0.56 | -1.38 | 39.94 | 39.94 | 39.94 | 10 |
| 1738099620 | 40.5 | -0.08 | -0.20 | 40.5 | 40.5 | 40.5 | 50 |
| 1738013220 | 40.58 | 0 | 0.00 | 40.58 | 40.58 | 40.58 | 0 |
| 1737754020 | 40.58 | 0 | 0.00 | 40.58 | 40.58 | 40.58 | 0 |
| 1737667620 | 40.58 | 0 | 0.00 | 40.58 | 40.58 | 40.58 | 0 |
| 1737581220 | 40.58 | 0 | 0.00 | 40.58 | 40.58 | 40.58 | 0 |
| 1737494820 | 40.58 | 0 | 0.00 | 40.58 | 40.58 | 40.58 | 0 |
| 1737408420 | 40.58 | 0 | 0.00 | 40.58 | 40.58 | 40.58 | 0 |
| 1737149220 | 40.58 | 0.54 | 1.35 | 40.58 | 40.58 | 40.58 | 10 |
| 1737062820 | 40.04 | 1.56 | 4.05 | 40.04 | 40.04 | 40.04 | 1 |
| 1736976420 | 38.479999 | 0 | 0.00 | 38.479999 | 38.479999 | 38.479999 | 0 |
| 1736890020 | 38.479999 | 0 | 0.00 | 38.479999 | 38.479999 | 38.479999 | 0 |
| 1736803620 | 38.479999 | 0 | 0.00 | 38.479999 | 38.479999 | 38.479999 | 0 |
| 1736544420 | 38.479999 | 0 | 0.00 | 38.479999 | 38.479999 | 38.479999 | 0 |
| 1736458020 | 38.479999 | 0 | 0.00 | 38.479999 | 38.479999 | 38.479999 | 0 |
| 1736371620 | 38.479999 | -0.14 | -0.36 | 38.5 | 38.5 | 38.479999 | 30 |
| 1736285220 | 38.619999 | 0.06 | 0.16 | 38.619999 | 38.619999 | 38.619999 | 4 |
| 1736198820 | 38.56 | 0 | 0.00 | 38.56 | 38.56 | 38.56 | 0 |
| 1735939620 | 38.56 | 0 | 0.00 | 38.56 | 38.56 | 38.56 | 0 |
| 1735853220 | 38.56 | 0 | 0.00 | 38.56 | 38.56 | 38.56 | 0 |
| 1735594020 | 38.56 | -0.56 | -1.43 | 38.78 | 38.78 | 38.56 | 145 |
| 1735334820 | 39.119999 | -0.98 | -2.44 | 39.68 | 39.68 | 39.119999 | 73 |
| 1734989220 | 40.1 | 0 | 0.00 | 40.1 | 40.1 | 40.1 | 0 |
| 1734730020 | 40.1 | 0.26 | 0.65 | 40.1 | 40.1 | 40.1 | 10 |
| 1734643620 | 39.84 | -1.92 | -4.60 | 40 | 40 | 39.84 | 161 |
| 1734557220 | 41.76 | 5.28 | 14.47 | 40.5 | 43.34 | 40.32 | 865 |
| 1734470820 | 36.479999 | -0.54 | -1.46 | 36.479999 | 36.479999 | 36.479999 | 30 |
| 1734384420 | 37.02 | -0.36 | -0.96 | 37.02 | 37.02 | 37.02 | 10 |
| 1734125220 | 37.38 | -1.82 | -4.64 | 37.38 | 37.38 | 37.38 | 12 |
| 1734038820 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1733952420 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1733866020 | 39.2 | -0.52 | -1.31 | 39.2 | 39.2 | 39.2 | 50 |
| 1733779620 | 39.72 | 0.38 | 0.97 | 39.72 | 39.72 | 39.72 | 35 |
| 1733520420 | 39.34 | 0 | 0.00 | 39.34 | 39.34 | 39.34 | 0 |
| 1733434020 | 39.34 | 0 | 0.00 | 39.34 | 39.34 | 39.34 | 0 |
| 1733347620 | 39.34 | -0.16 | -0.41 | 39.34 | 39.34 | 39.34 | 1 |
| 1733261220 | 39.5 | 0.86 | 2.23 | 39.5 | 39.5 | 39.5 | 2 |
| 1733122800 | 38.64 | 0 | 0.00 | 38.64 | 38.64 | 38.64 | 0 |
| 1732863600 | 38.64 | 0 | 0.00 | 38.64 | 38.64 | 38.64 | 0 |
| 1732777200 | 38.64 | 0 | 0.00 | 38.64 | 38.64 | 38.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
