Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732742820 | 64.28 | -2.12 | -3.19 | 66.65 | 66.65 | 63.51 | 2167 |
| 1732656420 | 66.4 | -0.02 | -0.03 | 66.709998 | 67.09 | 66.18 | 2553 |
| 1732570020 | 66.42 | 0.35 | 0.53 | 65.989999 | 67.17 | 65.989999 | 2238 |
| 1732310820 | 66.069998 | 0.86 | 1.32 | 64.739999 | 66.099999 | 64.67 | 1636 |
| 1732224420 | 65.209998 | 2.07 | 3.28 | 62.98 | 65.209998 | 62.98 | 4207 |
| 1732138020 | 63.14 | -0.09 | -0.14 | 63.06 | 63.74 | 62.77 | 2020 |
| 1732051620 | 63.23 | 1.59 | 2.58 | 62.19 | 63.23 | 61.82 | 1636 |
| 1731965220 | 61.64 | -0.41 | -0.66 | 62.03 | 62.45 | 61.5 | 2540 |
| 1731705960 | 62.05 | -1.44 | -2.27 | 62.88 | 62.88 | 61.49 | 4233 |
| 1731619560 | 63.49 | -1.02 | -1.58 | 63.89 | 64.43 | 63.04 | 1872 |
| 1731533160 | 64.51 | 0.88 | 1.38 | 63.45 | 64.97 | 63.45 | 1118 |
| 1731446820 | 63.63 | -0.52 | -0.81 | 64.3 | 64.73 | 63.36 | 5403 |
| 1731360420 | 64.15 | 0.05 | 0.08 | 63.87 | 65.28 | 63.87 | 7454 |
| 1731101220 | 64.099999 | -0.02 | -0.03 | 63.87 | 64.54 | 63.72 | 2000 |
| 1731014760 | 64.12 | 1.63 | 2.61 | 63.26 | 64.12 | 62.38 | 4414 |
| 1730928360 | 62.49 | 2.8 | 4.69 | 61.41 | 63.19 | 61.3 | 6880 |
| 1730841960 | 59.69 | 1.29 | 2.21 | 58.8 | 60.08 | 58.66 | 4437 |
| 1730755560 | 58.4 | -0.44 | -0.75 | 58.9 | 58.9 | 57.95 | 2271 |
| 1730496360 | 58.84 | 0.69 | 1.19 | 58.13 | 59.21 | 57.91 | 2014 |
| 1730409960 | 58.15 | -1.65 | -2.76 | 59.16 | 59.47 | 57.71 | 2209 |
| 1730323560 | 59.8 | -1.04 | -1.71 | 60.71 | 60.99 | 59.8 | 1473 |
| 1730237160 | 60.84 | 0.92 | 1.54 | 59.8 | 60.89 | 59.71 | 1972 |
| 1730150760 | 59.92 | -0.32 | -0.53 | 60.01 | 60.26 | 59.72 | 1872 |
| 1729888020 | 60.24 | 1.03 | 1.74 | 58.96 | 60.24 | 58.96 | 1865 |
| 1729801560 | 59.21 | 0.71 | 1.21 | 59.22 | 59.35 | 58.69 | 1795 |
| 1729715160 | 58.5 | -0.81 | -1.37 | 59.18 | 59.71 | 58.41 | 1674 |
| 1729628760 | 59.31 | -0.27 | -0.45 | 59.17 | 59.65 | 58.96 | 2079 |
| 1729542360 | 59.58 | 0.21 | 0.35 | 59.31 | 59.63 | 58.97 | 4017 |
| 1729283160 | 59.37 | -0.44 | -0.74 | 59.71 | 59.83 | 59.29 | 1887 |
| 1729196760 | 59.81 | 0.83 | 1.41 | 58.99 | 60.35 | 58.98 | 3683 |
| 1729110360 | 58.98 | 0.39 | 0.67 | 58.87 | 59.32 | 58.32 | 1133 |
| 1729023960 | 58.59 | -1.5 | -2.50 | 59.99 | 60.08 | 58.59 | 4058 |
| 1728937620 | 60.09 | 0.67 | 1.13 | 59.1 | 60.09 | 59.1 | 2799 |
| 1728678360 | 59.42 | 0.75 | 1.28 | 58.33 | 59.44 | 58.31 | 2164 |
| 1728591960 | 58.67 | 0.68 | 1.17 | 58.02 | 58.86 | 57.71 | 2253 |
| 1728505560 | 57.99 | 1.2 | 2.11 | 56.86 | 58.27 | 56.76 | 3120 |
| 1728419160 | 56.79 | 0.36 | 0.64 | 56.02 | 57.2 | 55.99 | 1662 |
| 1728332760 | 56.43 | -0.4 | -0.70 | 56.67 | 57.11 | 56.29 | 3204 |
| 1728073560 | 56.83 | 1.43 | 2.58 | 55.59 | 56.96 | 55.52 | 2638 |
| 1727987220 | 55.4 | -0.3 | -0.54 | 55.79 | 56.07 | 55.23 | 585 |
| 1727900820 | 55.7 | 0.24 | 0.43 | 55.19 | 56.03 | 54.84 | 2368 |
| 1727814420 | 55.46 | -0.64 | -1.14 | 56.4 | 56.65 | 55.03 | 2829 |
| 1727728020 | 56.1 | -0.22 | -0.39 | 56.16 | 56.52 | 55.7 | 3869 |
| 1727468760 | 56.32 | 0.15 | 0.27 | 56.47 | 56.96 | 56.14 | 1843 |
| 1727382360 | 56.17 | 1.01 | 1.83 | 55.82 | 57.13 | 55.73 | 2914 |
| 1727295960 | 55.16 | 0.05 | 0.09 | 54.54 | 55.43 | 54.5 | 1529 |
| 1727209560 | 55.11 | 0.07 | 0.13 | 54.81 | 55.22 | 54.56 | 1424 |
| 1727123160 | 55.04 | 0.29 | 0.53 | 54.84 | 55.16 | 54.6 | 3634 |
| 1726864020 | 54.75 | -0.78 | -1.40 | 55.03 | 55.33 | 54.45 | 3031 |
| 1726777560 | 55.53 | 1.3 | 2.40 | 54.43 | 55.71 | 54.43 | 3156 |
| 1726691220 | 54.23 | 0.09 | 0.17 | 54.48 | 54.52 | 53.81 | 3024 |
| 1726604760 | 54.14 | 0.35 | 0.65 | 54.09 | 54.74 | 53.88 | 2353 |
| 1726518420 | 53.79 | -0.94 | -1.72 | 54.62 | 54.64 | 53.59 | 2836 |
| 1726259160 | 54.73 | 0.42 | 0.77 | 54.2 | 54.76 | 53.92 | 1112 |
| 1726172760 | 54.31 | 0.23 | 0.43 | 54.16 | 54.48 | 53.6 | 2736 |
| 1726086360 | 54.08 | 1.54 | 2.93 | 52.47 | 54.08 | 52.2 | 1863 |
| 1725999960 | 52.54 | 0.02 | 0.04 | 52.33 | 52.66 | 51.88 | 684 |
| 1725913620 | 52.52 | 1.02 | 1.98 | 51.87 | 52.82 | 51.87 | 2412 |
| 1725654360 | 51.5 | -1.5 | -2.83 | 52.59 | 53.12 | 51.32 | 1635 |
| 1725567960 | 53 | -0.28 | -0.53 | 53.24 | 53.69 | 52.6 | 2423 |
| 1725481560 | 53.28 | -0.64 | -1.19 | 52.89 | 53.83 | 52.89 | 2615 |
| 1725395160 | 53.92 | -2.87 | -5.05 | 56.54 | 56.63 | 53.92 | 2616 |
| 1725308760 | 56.79 | 0.74 | 1.32 | 56.7 | 56.79 | 56.08 | 1853 |
| 1725049560 | 56.05 | 0.35 | 0.63 | 55.94 | 56.71 | 55.94 | 1069 |
| 1724963160 | 55.7 | 0.23 | 0.41 | 54.7 | 56.79 | 54.7 | 1983 |
| 1724876760 | 55.47 | 0.13 | 0.23 | 55.49 | 56.3 | 54.77 | 4923 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
