ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WideOpenWest Inc

WideOpenWest Inc (WU5)

4.76
0.06
(1.28%)
Closed March 02 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40.49.174311926614.364.364.3634.36DE
12-0.14-2.857142857144.94.94.3694.81DE
260.061.276595744684.74.94.36554.69532108DE
521.7658.666666666734.9439284.67065163DE
156-2.19-31.51079136696.956.952.7211824.08685679DE
260-2.19-31.51079136696.956.952.7211824.08685679DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17407780204.3600.004.364.364.360
17406916204.3600.004.364.364.360
17406052204.3600.004.364.364.360
17405188204.3600.004.364.364.360
17404324204.3600.004.364.364.360
17401732204.3600.004.364.364.360
17400868204.3600.004.364.364.360
17400004204.3600.004.364.364.360
17399140204.3600.004.364.364.360
17398276204.3600.004.364.364.360
17395684204.3600.004.364.364.360
17394820204.3600.004.364.364.360
17393956204.3600.004.364.364.360
17393092204.36-0.54-11.024.364.364.363
17392228204.900.004.94.94.90
17389636204.900.004.94.94.90
17388772204.900.004.94.94.90
17387908204.900.004.94.94.90
17387044204.900.004.94.94.90
17386180204.900.004.94.94.90
17383588204.900.004.94.94.90
17382724204.900.004.94.94.90
17381860204.900.004.94.94.90
17380996204.900.004.94.94.90
17380132204.900.004.94.94.90
17377540204.900.004.94.94.90
17376676204.900.004.94.94.90
17375812204.900.004.94.94.90
17374948204.900.004.94.94.90
17374084204.900.004.94.94.90
17371492204.900.004.94.94.90
17370628204.900.004.94.94.90
17369764204.900.004.94.94.90
17368900204.900.004.94.94.90
17368036204.900.004.94.94.90
17365444204.900.004.94.94.90
17364580204.900.004.94.94.90
17363716204.900.004.94.94.90
17362852204.900.004.94.94.90
17361988204.900.004.94.94.90
17359396204.900.004.94.94.90
17358532204.900.004.94.94.90
17355940204.900.004.94.94.90
17353348204.900.004.94.94.90
17349892204.900.004.94.94.90
17347300204.900.004.94.94.90
17346436204.900.004.94.94.90
17345572204.900.004.94.94.90
17344708204.900.004.94.94.90
17343844204.900.004.94.94.90
17341252204.900.004.94.94.90
17340388204.900.004.94.94.90
17339524204.900.004.94.94.90
17338660204.90.265.604.94.94.915
17337276004.639999900.004.63999994.63999994.63999990
17334684004.639999900.004.63999994.63999994.63999990
17333820004.639999900.004.63999994.63999994.63999990
17332956004.639999900.004.63999994.63999994.63999990
17332092004.639999900.004.63999994.63999994.63999990
17331228004.639999900.004.63999994.63999994.63999990

Your Recent History

Delayed Upgrade Clock