We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.094 | 2.57604823239 | 3.649 | 3.93 | 3.381 | 13447 | 3.62097495 | DE |
| 4 | 0.295 | 8.55568445476 | 3.448 | 4.7539999 | 3.381 | 37524 | 3.8502708 | DE |
| 12 | 1.49 | 66.1340434976 | 2.253 | 4.7539999 | 1.908 | 35156 | 3.17098077 | DE |
| 26 | 0.051 | 1.38136511376 | 3.692 | 4.7539999 | 1.8 | 20732 | 3.04691492 | DE |
| 52 | -2.657 | -41.515625 | 6.4 | 7 | 1.8 | 13660 | 3.49107819 | DE |
| 156 | -4.567 | -54.9578820698 | 8.31 | 8.31 | 1.8 | 12793 | 3.60828028 | DE |
| 260 | -4.567 | -54.9578820698 | 8.31 | 8.31 | 1.8 | 12793 | 3.60828028 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 3.83 | 0.18 | 4.99 | 3.629 | 3.83 | 3.629 | 26146 |
| 1732224420 | 3.648 | 0.19 | 5.46 | 3.49 | 3.735 | 3.396 | 8115 |
| 1732138020 | 3.459 | -0 | -0.03 | 3.519 | 3.61 | 3.459 | 3332 |
| 1732051620 | 3.46 | 0.03 | 0.76 | 3.478 | 3.648 | 3.397 | 15297 |
| 1731965220 | 3.434 | -0.08 | -2.17 | 3.649 | 3.85 | 3.381 | 14346 |
| 1731705960 | 3.51 | -0.2 | -5.34 | 3.731 | 3.731 | 3.423 | 11654 |
| 1731619560 | 3.708 | -0.3 | -7.53 | 4.061 | 4.121 | 3.64 | 15036 |
| 1731533160 | 4.01 | 0.17 | 4.51 | 3.829 | 4.221 | 3.829 | 54288 |
| 1731446820 | 3.837 | -0.1 | -2.61 | 3.873 | 4.05 | 3.784 | 17023 |
| 1731360420 | 3.94 | 0.31 | 8.54 | 3.611 | 3.942 | 3.595 | 17486 |
| 1731101220 | 3.63 | -0.12 | -3.25 | 3.857 | 3.875 | 3.544 | 10191 |
| 1731014760 | 3.752 | 0.12 | 3.28 | 3.665 | 3.905 | 3.578 | 22886 |
| 1730928360 | 3.633 | -0.14 | -3.63 | 3.741 | 3.779 | 3.521 | 77228 |
| 1730841960 | 3.77 | -0.04 | -1.15 | 3.873 | 3.936 | 3.753 | 13337 |
| 1730755560 | 3.814 | -0.16 | -3.95 | 3.97 | 3.977 | 3.758 | 11261 |
| 1730496360 | 3.971 | 0.27 | 7.18 | 3.79 | 4.173 | 3.761 | 22861 |
| 1730409960 | 3.705 | -0.07 | -1.72 | 3.779 | 3.81 | 3.602 | 55953 |
| 1730323560 | 3.77 | -0.37 | -9.00 | 4.248 | 4.4 | 3.627 | 87074 |
| 1730237160 | 4.143 | 0.29 | 7.42 | 4.23 | 4.7539999 | 3.998 | 156716 |
| 1730150760 | 3.857 | 0.51 | 15.13 | 3.448 | 3.937 | 3.401 | 110246 |
| 1729888020 | 3.35 | 0.22 | 7.10 | 3.192 | 3.441 | 3.129 | 57032 |
| 1729801560 | 3.128 | 0.24 | 8.24 | 2.965 | 3.229 | 2.961 | 196186 |
| 1729715160 | 2.89 | -0.22 | -7.07 | 3.128 | 3.1589999 | 2.8809999 | 91191 |
| 1729628760 | 3.11 | 0.3 | 10.79 | 2.773 | 3.1269999 | 2.773 | 224756 |
| 1729542360 | 2.807 | -0.11 | -3.87 | 2.933 | 2.938 | 2.672 | 47380 |
| 1729283160 | 2.92 | -0.05 | -1.78 | 3.021 | 3.1589999 | 2.853 | 76435 |
| 1729196760 | 2.973 | -0.06 | -2.08 | 3.301 | 3.548 | 2.858 | 100951 |
| 1729110360 | 3.036 | 0.6 | 24.73 | 2.491 | 3.1269999 | 2.443 | 92512 |
| 1729023960 | 2.434 | -0.16 | -6.17 | 2.611 | 2.611 | 2.4329999 | 17452 |
| 1728937620 | 2.594 | -0.08 | -2.85 | 2.611 | 2.702 | 2.508 | 11251 |
| 1728678360 | 2.67 | 0.24 | 9.79 | 2.47 | 2.699 | 2.463 | 10157 |
| 1728591960 | 2.432 | -0.05 | -1.94 | 2.458 | 2.702 | 2.432 | 27330 |
| 1728505560 | 2.48 | 0.02 | 0.69 | 2.463 | 2.602 | 2.462 | 20864 |
| 1728419160 | 2.463 | -0.25 | -9.32 | 2.693 | 2.693 | 2.408 | 14441 |
| 1728332760 | 2.716 | 0.29 | 11.77 | 2.463 | 2.7879999 | 2.463 | 45696 |
| 1728073560 | 2.43 | 0.2 | 9.02 | 2.286 | 2.5019999 | 2.286 | 6605 |
| 1727987220 | 2.229 | -0.14 | -5.75 | 2.321 | 2.321 | 2.229 | 12531 |
| 1727900820 | 2.365 | 0.04 | 1.90 | 2.314 | 2.366 | 2.314 | 462 |
| 1727814420 | 2.321 | -0.05 | -1.98 | 2.459 | 2.459 | 2.303 | 7324 |
| 1727728020 | 2.368 | 0.02 | 1.02 | 2.367 | 2.5019999 | 2.351 | 25192 |
| 1727468760 | 2.344 | -0.08 | -3.38 | 2.48 | 2.507 | 2.344 | 22597 |
| 1727382360 | 2.426 | 0.24 | 11.03 | 2.161 | 2.426 | 2.16 | 27710 |
| 1727295960 | 2.185 | -0.03 | -1.53 | 2.221 | 2.221 | 2.166 | 5970 |
| 1727209560 | 2.219 | 0.13 | 6.38 | 2.109 | 2.249 | 2.09 | 12345 |
| 1727123160 | 2.086 | 0.01 | 0.29 | 2.0579999 | 2.1389999 | 2.0579999 | 3280 |
| 1726864020 | 2.08 | -0.06 | -2.94 | 2.123 | 2.123 | 2.051 | 10801 |
| 1726777560 | 2.1429999 | 0.06 | 2.73 | 2.079 | 2.299 | 2.079 | 101386 |
| 1726691220 | 2.086 | -0.07 | -3.07 | 2.1749999 | 2.247 | 2.086 | 3755 |
| 1726604760 | 2.152 | 0.03 | 1.18 | 2.12 | 2.1669999 | 2.12 | 2707 |
| 1726518420 | 2.1269999 | -0.04 | -1.89 | 2.138 | 2.18 | 2.045 | 29606 |
| 1726259160 | 2.168 | -0.06 | -2.82 | 2.158 | 2.229 | 2.138 | 9945 |
| 1726172760 | 2.231 | 0.13 | 5.99 | 2.144 | 2.285 | 2.144 | 14159 |
| 1726086360 | 2.105 | 0.13 | 6.50 | 2.047 | 2.2799999 | 2.047 | 9763 |
| 1725999960 | 1.9765 | -0.02 | -1.22 | 1.99 | 1.99 | 1.908 | 5141 |
| 1725913620 | 2.001 | -0.03 | -1.48 | 2.016 | 2.065 | 2.001 | 569 |
| 1725654360 | 2.031 | -0.08 | -3.56 | 2.057 | 2.15 | 1.984 | 7028 |
| 1725567960 | 2.106 | -0.04 | -1.96 | 2.13 | 2.13 | 2.106 | 224 |
| 1725481560 | 2.148 | 0.1 | 4.93 | 2.053 | 2.1669999 | 2.0499999 | 1156 |
| 1725395160 | 2.047 | -0.12 | -5.32 | 2.258 | 2.258 | 2.04 | 4256 |
| 1725308760 | 2.162 | -0.07 | -3.31 | 2.253 | 2.253 | 2.162 | 747 |
| 1725049560 | 2.236 | -0.1 | -4.28 | 2.327 | 2.372 | 2.189 | 3216 |
| 1724963160 | 2.336 | 0.12 | 5.56 | 2.314 | 2.349 | 2.223 | 1692 |
| 1724876760 | 2.213 | -0.19 | -7.75 | 2.4169999 | 2.4169999 | 2.213 | 3308 |
| 1724790420 | 2.399 | -0.04 | -1.52 | 2.455 | 2.5 | 2.361 | 5356 |
| 1724704020 | 2.436 | -0.03 | -1.34 | 2.412 | 2.5099999 | 2.412 | 3780 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
