We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 3.114 | 0.04 | 1.37 | 3.052 | 3.114 | 3.0019999 | 13570 |
| 1719260820 | 3.072 | -0.26 | -7.75 | 3.244 | 3.244 | 3.0259999 | 14664 |
| 1719001620 | 3.33 | -0.04 | -1.25 | 3.326 | 3.374 | 3.254 | 15951 |
| 1718915160 | 3.372 | 0.17 | 5.44 | 3.196 | 3.428 | 3.19 | 7137 |
| 1718828820 | 3.198 | -0.18 | -5.22 | 3.368 | 3.368 | 3.198 | 2981 |
| 1718742360 | 3.374 | -0.18 | -4.96 | 3.522 | 3.546 | 3.274 | 30088 |
| 1718656020 | 3.55 | -0.01 | -0.28 | 3.582 | 3.634 | 3.48 | 2513 |
| 1718396820 | 3.56 | -0.15 | -4.15 | 3.696 | 3.752 | 3.502 | 2365 |
| 1718310420 | 3.714 | -0.1 | -2.72 | 3.708 | 3.722 | 3.668 | 2237 |
| 1718224020 | 3.818 | 0.17 | 4.60 | 3.616 | 3.818 | 3.616 | 2842 |
| 1718137620 | 3.65 | -0.09 | -2.51 | 3.764 | 3.784 | 3.602 | 4564 |
| 1718051220 | 3.744 | -0.04 | -1.06 | 3.796 | 3.83 | 3.708 | 2436 |
| 1717792020 | 3.784 | -0.07 | -1.77 | 3.768 | 3.886 | 3.752 | 3448 |
| 1717705620 | 3.852 | 0.1 | 2.72 | 3.778 | 3.852 | 3.754 | 1287 |
| 1717619220 | 3.75 | -0.18 | -4.63 | 3.888 | 3.888 | 3.744 | 3586 |
| 1717532820 | 3.932 | -0.09 | -2.24 | 4.11 | 4.176 | 3.932 | 6050 |
| 1717446420 | 4.022 | -0.14 | -3.27 | 4.152 | 4.258 | 4.014 | 7434 |
| 1717187220 | 4.158 | 0.08 | 1.96 | 4.0999999 | 4.158 | 4.072 | 764 |
| 1717100820 | 4.078 | 0.08 | 1.95 | 4.038 | 4.094 | 4.0039999 | 5041 |
| 1717014420 | 4 | -0.21 | -4.94 | 4.216 | 4.266 | 3.852 | 13069 |
| 1716928020 | 4.208 | -0.17 | -3.80 | 4.364 | 4.364 | 4.208 | 4671 |
| 1716841560 | 4.3739999 | 0.03 | 0.60 | 4.32 | 4.4139999 | 4.284 | 2859 |
| 1716582420 | 4.348 | 0 | 0.00 | 4.304 | 4.444 | 4.304 | 4735 |
| 1716496020 | 4.348 | -0.2 | -4.44 | 4.452 | 4.516 | 4.348 | 5289 |
| 1716409620 | 4.55 | -0.07 | -1.47 | 4.6159999 | 4.6159999 | 4.548 | 985 |
| 1716323160 | 4.618 | 0.13 | 2.94 | 4.532 | 4.6239999 | 4.5279999 | 2979 |
| 1716236760 | 4.486 | -0.14 | -3.03 | 4.6079999 | 4.674 | 4.466 | 2931 |
| 1715977620 | 4.626 | 0.28 | 6.54 | 4.472 | 4.674 | 4.3899999 | 3543 |
| 1715891220 | 4.3419999 | 0.02 | 0.37 | 4.386 | 4.386 | 4.322 | 1168 |
| 1715804820 | 4.3259999 | -0.31 | -6.61 | 4.588 | 4.652 | 4.3259999 | 6770 |
| 1715718420 | 4.6319999 | -0.27 | -5.51 | 4.7 | 4.9 | 4.4 | 3978 |
| 1715631960 | 4.902 | 0.05 | 1.03 | 4.8019999 | 4.986 | 4.8019999 | 4118 |
| 1715372820 | 4.852 | -0.16 | -3.15 | 5.095 | 5.095 | 4.832 | 4818 |
| 1715286420 | 5.01 | 0.19 | 3.90 | 4.95 | 5.0199999 | 4.8819999 | 4121 |
| 1715200020 | 4.822 | -0.06 | -1.15 | 4.976 | 5.035 | 4.822 | 2062 |
| 1715113620 | 4.878 | -0.1 | -1.93 | 5.025 | 5.085 | 4.878 | 1250 |
| 1715027220 | 4.974 | 0.28 | 6.06 | 4.722 | 5 | 4.722 | 7331 |
| 1714768020 | 4.69 | 0.02 | 0.51 | 4.78 | 4.78 | 4.69 | 2171 |
| 1714681560 | 4.666 | -0.12 | -2.59 | 4.696 | 4.764 | 4.6399999 | 1757 |
| 1714508820 | 4.79 | -0.1 | -2.00 | 4.956 | 4.992 | 4.75 | 3593 |
| 1714422420 | 4.888 | 0.01 | 0.12 | 4.928 | 5.025 | 4.86 | 2875 |
| 1714163220 | 4.8819999 | 0.29 | 6.41 | 4.542 | 4.8819999 | 4.542 | 3838 |
| 1714076820 | 4.588 | 0.08 | 1.68 | 4.588 | 4.588 | 4.494 | 2442 |
| 1713990420 | 4.5119999 | -0.19 | -3.96 | 4.73 | 4.744 | 4.5 | 3311 |
| 1713903960 | 4.698 | 0.19 | 4.12 | 4.5599999 | 4.698 | 4.5359999 | 1422 |
| 1713817560 | 4.5119999 | -0.12 | -2.51 | 4.606 | 4.644 | 4.5119999 | 5911 |
| 1713558420 | 4.628 | 0.11 | 2.34 | 4.554 | 4.646 | 4.392 | 7510 |
| 1713472020 | 4.522 | -0.23 | -4.76 | 4.706 | 4.808 | 4.424 | 10129 |
| 1713385620 | 4.748 | -0 | -0.08 | 4.732 | 4.9 | 4.73 | 3227 |
| 1713299220 | 4.752 | -0.06 | -1.33 | 4.852 | 4.928 | 4.674 | 5350 |
| 1713212820 | 4.816 | -0.06 | -1.27 | 4.828 | 4.976 | 4.776 | 3915 |
| 1712953620 | 4.878 | -0.29 | -5.56 | 5.22 | 5.275 | 4.878 | 3950 |
| 1712867220 | 5.165 | 0.08 | 1.57 | 5.115 | 5.26 | 5.085 | 2769 |
| 1712780760 | 5.085 | 0 | 0.00 | 5.085 | 5.12 | 4.91 | 1641 |
| 1712694360 | 5.085 | 0.23 | 4.80 | 4.8259999 | 5.085 | 4.8259999 | 905 |
| 1712607960 | 4.852 | -0.05 | -0.98 | 4.796 | 4.894 | 4.796 | 1219 |
| 1712348820 | 4.9 | -0 | -0.04 | 4.936 | 4.968 | 4.8 | 4169 |
| 1712262360 | 4.902 | -0.3 | -5.82 | 5.215 | 5.26 | 4.902 | 4087 |
| 1712175960 | 5.205 | 0.03 | 0.58 | 5.165 | 5.235 | 5.08 | 3999 |
| 1712089560 | 5.175 | 0.18 | 3.50 | 5.205 | 5.3499999 | 5.045 | 7213 |
| 1711661160 | 5 | 0.28 | 5.93 | 4.68 | 5 | 4.68 | 5551 |
| 1711574820 | 4.72 | 0.22 | 4.89 | 4.5 | 4.72 | 4.48 | 4003 |
| 1711488360 | 4.5 | -0.06 | -1.32 | 4.5599999 | 4.68 | 4.5 | 12414 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
