Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Westag and Getalit AG | WUG3 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 29.20 | 00:32:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
29.20 |
WUG3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 30.60 | 30.60 | 30.60 | 30.60 | 40 | -1.40 | -4.58% |
1 Month | 30.60 | 30.60 | 30.60 | 30.60 | 40 | -1.40 | -4.58% |
3 Months | 27.00 | 30.60 | 26.80 | 28.06 | 189 | 2.20 | 8.15% |
6 Months | 29.20 | 30.60 | 20.00 | 28.23 | 258 | 0.00 | 0.00% |
1 Year | 29.60 | 32.00 | 20.00 | 28.47 | 270 | -0.40 | -1.35% |
3 Years | 29.60 | 32.00 | 20.00 | 28.47 | 270 | -0.40 | -1.35% |
5 Years | 27.50 | 32.00 | 20.00 | 24.89 | 1,013 | 1.70 | 6.18% |
WUG3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 30.60 | 3.00 | 10.87% | 30.60 | 30.60 | 30.60 | 40 |
May 20 2024 | 27.60 | 0.00 | 0.00% | 27.60 | 27.60 | 27.60 | 0.00 |
May 17 2024 | 27.60 | 0.00 | 0.00% | 27.60 | 27.60 | 27.60 | 0.00 |
May 16 2024 | 27.60 | 0.00 | 0.00% | 27.60 | 27.60 | 27.60 | 0.00 |
May 15 2024 | 27.60 | 0.00 | 0.00% | 27.60 | 27.60 | 27.60 | 0.00 |
May 14 2024 | 27.60 | 0.00 | 0.00% | 27.60 | 27.60 | 27.60 | 0.00 |
May 13 2024 | 27.60 | 0.00 | 0.00% | 27.60 | 27.60 | 27.60 | 0.00 |
May 10 2024 | 27.60 | 0.00 | 0.00% | 27.60 | 27.60 | 27.60 | 0.00 |
May 09 2024 | 27.60 | 0.00 | 0.00% | 27.60 | 27.60 | 27.60 | 0.00 |
May 08 2024 | 27.60 | 0.00 | 0.00% | 27.60 | 27.60 | 27.60 | 0.00 |
May 07 2024 | 27.60 | 0.00 | 0.00% | 27.60 | 27.60 | 27.60 | 0.00 |
May 06 2024 | 27.60 | 0.00 | 0.00% | 27.60 | 27.60 | 27.60 | 0.00 |
May 03 2024 | 27.60 | 0.00 | 0.00% | 27.60 | 27.60 | 27.60 | 0.00 |
May 02 2024 | 27.60 | 0.00 | 0.00% | 27.60 | 27.60 | 27.60 | 0.00 |
Apr 30 2024 | 27.60 | 0.00 | 0.00% | 27.60 | 27.60 | 27.60 | 0.00 |
Apr 29 2024 | 27.60 | 0.00 | 0.00% | 27.60 | 27.60 | 27.60 | 0.00 |
Apr 26 2024 | 27.60 | 0.00 | 0.00% | 27.60 | 27.60 | 27.60 | 0.00 |
Apr 25 2024 | 27.60 | 0.00 | 0.00% | 27.60 | 27.60 | 27.60 | 0.00 |
Apr 24 2024 | 27.60 | 0.00 | 0.00% | 27.60 | 27.60 | 27.60 | 0.00 |
Apr 23 2024 | 27.60 | 0.00 | 0.00% | 27.60 | 27.60 | 27.60 | 0.00 |
Apr 22 2024 | 27.60 | -3.00 | -9.80% | 27.60 | 27.60 | 27.60 | 45 |