We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -3.4 | -14.2857142857 | 23.8 | 24 | 20.8 | 400 | 22.8 | DE |
| 12 | -1.6 | -7.27272727273 | 22 | 24 | 20.8 | 250 | 22.54 | DE |
| 26 | -6.8 | -25 | 27.2 | 28.6 | 20.8 | 163 | 24.13266555 | DE |
| 52 | -0.4 | -1.92307692308 | 20.8 | 28.6 | 20 | 160 | 23.34434036 | DE |
| 156 | -0.4 | -1.92307692308 | 20.8 | 28.6 | 20 | 160 | 23.34434036 | DE |
| 260 | -0.4 | -1.92307692308 | 20.8 | 28.6 | 20 | 160 | 23.34434036 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433620 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1719347220 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1719260820 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1719001620 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1718915220 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1718828820 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1718742420 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1718656020 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1718396820 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1718310420 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1718224020 | 20.8 | -0.2 | -0.95 | 20.8 | 20.8 | 20.8 | 300 |
| 1718137620 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1718051220 | 21 | -3 | -12.50 | 21 | 21 | 21 | 200 |
| 1717792020 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1717705620 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1717619220 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1717532820 | 24 | 3 | 14.29 | 23.8 | 24 | 23.8 | 500 |
| 1717446420 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1717187220 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1717100820 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1717014420 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1716928020 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1716841620 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1716582420 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1716496020 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1716409620 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1716323220 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1716236820 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1715977620 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1715891220 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1715804820 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1715718420 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1715632020 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1715372820 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1715286420 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1715200020 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1715113620 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1715027220 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1714768020 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1714681620 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1714508820 | 21 | -1 | -4.55 | 21 | 21 | 21 | 100 |
| 1714422360 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1714163160 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1714076760 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1713990360 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1713903960 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1713817560 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1713558360 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1713471960 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1713385560 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1713299160 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1713212760 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1712953560 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1712867160 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1712780760 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1712694360 | 22 | -4.2 | -16.03 | 22 | 22 | 22 | 100 |
| 1712556000 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1712296800 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1712210400 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1712124000 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1712037600 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1711605600 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1711519200 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
