We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -1.81818181818 | 22 | 22.4 | 21.399999 | 44 | 21.5606053 | DE |
| 4 | 0.8 | 3.84615384615 | 20.8 | 22.4 | 20.8 | 221 | 20.90647662 | DE |
| 12 | 1.6 | 8 | 20 | 22.8 | 20 | 240 | 21.57232999 | DE |
| 26 | 9.8 | 83.0508474576 | 11.8 | 22.8 | 11.4 | 345 | 15.63042432 | DE |
| 52 | 13.6 | 170 | 8 | 22.8 | 8 | 366 | 14.07764551 | DE |
| 156 | 14.45 | 202.097902098 | 7.15 | 22.8 | 6.65 | 1148 | 8.93750611 | DE |
| 260 | 14.45 | 202.097902098 | 7.15 | 22.8 | 6.65 | 1148 | 8.93750611 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1738272420 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1738186020 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1738099620 | 22.4 | 1 | 4.67 | 22.4 | 22.4 | 22.4 | 5 |
| 1738013220 | 21.399999 | -0.6 | -2.73 | 21.399999 | 21.399999 | 21.399999 | 100 |
| 1737754020 | 22 | 0.2 | 0.92 | 22 | 22 | 22 | 27 |
| 1737667620 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1737581220 | 21.8 | -0.2 | -0.91 | 21.8 | 21.8 | 21.8 | 2 |
| 1737494820 | 22 | -0.4 | -1.79 | 22 | 22 | 22 | 45 |
| 1737408420 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1737149220 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1737062820 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1736976420 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1736890020 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1736803620 | 22.4 | 1.6 | 7.69 | 22.4 | 22.4 | 22.4 | 5 |
| 1736544420 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1736458020 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1736371620 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1736285220 | 20.8 | -1 | -4.59 | 20.8 | 20.8 | 20.8 | 1360 |
| 1736198820 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1735939620 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1735853220 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1735594020 | 21.8 | -0.8 | -3.54 | 21.8 | 21.8 | 21.8 | 39 |
| 1735334820 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1734989220 | 22.6 | 1.8 | 8.65 | 22.6 | 22.6 | 22.6 | 250 |
| 1734730020 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1734643620 | 20.8 | -1 | -4.59 | 20.8 | 20.8 | 20.8 | 40 |
| 1734557220 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1734470820 | 21.8 | -0.6 | -2.68 | 22 | 22 | 21.8 | 20 |
| 1734384420 | 22.4 | -0.4 | -1.75 | 22.4 | 22.4 | 22.4 | 438 |
| 1734125220 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1734038820 | 22.8 | 1 | 4.59 | 22.8 | 22.8 | 22.8 | 894 |
| 1733952420 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1733866020 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1733779620 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1733520420 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1733434020 | 21.8 | -0.8 | -3.54 | 22.6 | 22.6 | 21.8 | 378 |
| 1733347620 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 90 |
| 1733261220 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1733174820 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1732915620 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1732829220 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1732742820 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1732656420 | 22.6 | -0.2 | -0.88 | 22.6 | 22.6 | 22.6 | 323 |
| 1732570020 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1732310820 | 22.8 | 1.8 | 8.57 | 22.8 | 22.8 | 22.8 | 50 |
| 1732224420 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1732138020 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1732051620 | 21 | 0.4 | 1.94 | 20.399999 | 21 | 20.399999 | 234 |
| 1731965160 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1731705960 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1731619560 | 20.6 | -0.2 | -0.96 | 20.6 | 20.6 | 20.6 | 274 |
| 1731533160 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 382 |
| 1731446820 | 20.8 | -0.2 | -0.95 | 20.8 | 20.8 | 20.8 | 100 |
| 1731360420 | 21 | 0.8 | 3.96 | 21.399999 | 21.399999 | 21 | 199 |
| 1731101220 | 20.2 | 0.5 | 2.54 | 20 | 20.2 | 20 | 260 |
| 1731014760 | 19.7 | 5.5 | 38.73 | 15.4 | 19.7 | 15.4 | 354 |
| 1730928360 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1730841960 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1730755560 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 71 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
