We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0047 | 0.64445358563 | 0.7293 | 0.8 | 0.7083 | 4473 | 0.75304904 | DE |
| 4 | 0.0316 | 4.49886104784 | 0.7024 | 1 | 0.6192999 | 8373 | 0.73845877 | DE |
| 12 | -0.3512 | -32.3626981202 | 1.0852 | 1.3415999 | 0.6192999 | 15049 | 0.93003296 | DE |
| 26 | -0.88 | -54.5229244114 | 1.614 | 2.13 | 0.6192999 | 14079 | 1.25075275 | DE |
| 52 | -9.4 | -92.7570554569 | 10.134 | 13.104 | 0.6192999 | 13462 | 3.07300593 | DE |
| 156 | -8.355 | -91.9243041039 | 9.089 | 13.104 | 0.6192999 | 13378 | 3.51268953 | DE |
| 260 | -8.355 | -91.9243041039 | 9.089 | 13.104 | 0.6192999 | 13378 | 3.51268953 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 0.7597 | 0.0172 | 2.32 | 0.7308 | 0.8 | 0.7308 | 13039 |
| 1727295960 | 0.7425 | -0.0005 | -0.07 | 0.7242 | 0.7425 | 0.7242 | 2173 |
| 1727209560 | 0.743 | -0.0074 | -0.99 | 0.7354 | 0.743 | 0.7342 | 5248 |
| 1727123160 | 0.7504 | 0.0421 | 5.94 | 0.7336 | 0.7509 | 0.7336 | 1760 |
| 1726864020 | 0.7083 | -0.0328 | -4.43 | 0.7292999 | 0.7292999 | 0.7083 | 143 |
| 1726777560 | 0.7411 | -0.0089 | -1.19 | 0.74 | 0.7411 | 0.7346 | 3506 |
| 1726691220 | 0.75 | 0.0061 | 0.82 | 0.7416 | 0.75 | 0.7416 | 9736 |
| 1726604760 | 0.7439 | 0.0227001 | 3.15 | 0.7428 | 0.7598 | 0.7428 | 1603 |
| 1726518420 | 0.7211999 | -0.0569 | -7.31 | 0.7725 | 0.7725 | 0.703 | 10887 |
| 1726259160 | 0.7781 | 0.0534 | 7.37 | 0.6924 | 0.7781 | 0.6924 | 35270 |
| 1726172760 | 0.7247 | 0.0528 | 7.86 | 0.6812 | 0.7247 | 0.6812 | 943 |
| 1726086360 | 0.6719 | 0.0416 | 6.60 | 0.6323999 | 0.6719 | 0.6192999 | 4369 |
| 1725999960 | 0.6303 | -0.0342 | -5.15 | 0.6444 | 0.65 | 0.6303 | 2169 |
| 1725913620 | 0.6645 | -0.0129 | -1.90 | 0.6808999 | 0.6826 | 0.6645 | 2114 |
| 1725654360 | 0.6774 | -0.0142 | -2.05 | 0.6842 | 0.6842 | 0.6774 | 1003 |
| 1725567960 | 0.6916 | -0.0341 | -4.70 | 0.6938 | 0.6958 | 0.6824 | 7010 |
| 1725481560 | 0.7257 | 0.0338 | 4.89 | 0.6905 | 0.7257 | 0.6905 | 8200 |
| 1725395160 | 0.6919 | -0.1081 | -13.51 | 0.75 | 0.75 | 0.6919 | 4289 |
| 1725308760 | 0.8 | 0.1110001 | 16.11 | 0.7006 | 1 | 0.6982 | 21550 |
| 1725049560 | 0.6889999 | -0.0085 | -1.22 | 0.7024 | 0.7024 | 0.6806 | 32438 |
| 1724963160 | 0.6975 | -0.072 | -9.36 | 0.8 | 0.8 | 0.685 | 55493 |
| 1724876760 | 0.7695 | -0.1381 | -15.22 | 0.8996 | 0.8996 | 0.7667 | 21244 |
| 1724790420 | 0.9076 | -0.0192 | -2.07 | 0.9076 | 0.9076 | 0.9076 | 12 |
| 1724704020 | 0.9268 | -0.007 | -0.75 | 0.9298 | 0.9416 | 0.9184 | 8062 |
| 1724444820 | 0.9338 | 0.0558 | 6.36 | 0.877 | 0.952 | 0.877 | 68430 |
| 1724358420 | 0.878 | -0.0232 | -2.57 | 0.9067 | 0.9075 | 0.878 | 4149 |
| 1724271960 | 0.9012 | -0.0111 | -1.22 | 0.9109 | 0.9289 | 0.8891 | 5097 |
| 1724185560 | 0.9123 | -0.0032 | -0.35 | 0.9479 | 0.9479 | 0.8902 | 4132 |
| 1724099220 | 0.9155 | 0.1036 | 12.76 | 0.8359 | 0.9626 | 0.8359 | 18828 |
| 1723840020 | 0.8119 | -0.0206 | -2.47 | 0.8299 | 0.8408 | 0.8097 | 6594 |
| 1723753620 | 0.8325 | 0.0213 | 2.63 | 0.8468 | 0.8646 | 0.8325 | 1913 |
| 1723667160 | 0.8112 | 0.0421 | 5.47 | 0.8617 | 0.8904 | 0.8112 | 3808 |
| 1723580760 | 0.7691 | 0.0691 | 9.87 | 0.7204 | 0.7848 | 0.7204 | 5527 |
| 1723494360 | 0.7 | -0.2163 | -23.61 | 0.9124 | 0.9124 | 0.7 | 8349 |
| 1723235220 | 0.9163 | 0.236 | 34.69 | 0.7072 | 0.9479 | 0.6949 | 45478 |
| 1723148820 | 0.6803 | 0.0125001 | 1.87 | 0.6531 | 0.686 | 0.6522 | 7301 |
| 1723062360 | 0.6677999 | -0.0221 | -3.20 | 0.6892 | 0.7139 | 0.6581 | 20571 |
| 1722975960 | 0.6899 | -0.0032 | -0.46 | 0.703 | 0.703 | 0.6898 | 12298 |
| 1722889620 | 0.6931 | -0.0485 | -6.54 | 0.7682 | 0.7682 | 0.6931 | 6418 |
| 1722630360 | 0.7416 | -0.0944 | -11.29 | 0.8288 | 0.8596 | 0.7416 | 10637 |
| 1722544020 | 0.836 | -0.174 | -17.23 | 1.0002 | 1.0388 | 0.836 | 88838 |
| 1722457560 | 1.01 | -0.06 | -5.48 | 1.0358 | 1.0394 | 0.9563 | 43365 |
| 1722371220 | 1.0686 | 0.01 | 0.81 | 1.0893999 | 1.107 | 1.0686 | 5028 |
| 1722284760 | 1.06 | -0.01 | -1.29 | 1.0872 | 1.0872 | 1.0388 | 29094 |
| 1722025620 | 1.0738 | -0.15 | -11.98 | 1.1194 | 1.1194 | 1.0736 | 23004 |
| 1721939160 | 1.22 | 0.03 | 2.18 | 1.182 | 1.2304 | 1.182 | 12953 |
| 1721852820 | 1.194 | 0.07 | 5.89 | 1.1399999 | 1.194 | 1.1399999 | 4315 |
| 1721766420 | 1.1276 | 0.05 | 4.56 | 1.1054 | 1.1276 | 1.1054 | 3504 |
| 1721679960 | 1.0784 | -0.06 | -5.67 | 1.1599999 | 1.1599999 | 1.07 | 4588 |
| 1721420760 | 1.1432 | 0.02 | 1.62 | 1.122 | 1.145 | 1.0875999 | 9275 |
| 1721334360 | 1.125 | -0.15 | -11.42 | 1.2185999 | 1.2185999 | 1.125 | 22599 |
| 1721248020 | 1.27 | -0.01 | -0.98 | 1.3058 | 1.3415999 | 1.27 | 53217 |
| 1721161560 | 1.2826 | 0.13 | 11.63 | 1.1456 | 1.3018 | 1.1456 | 56761 |
| 1721075160 | 1.149 | 0.02 | 1.57 | 1.1454 | 1.1508 | 1.1237999 | 7781 |
| 1720815960 | 1.1312 | 0.04 | 3.78 | 1.124 | 1.1639999 | 1.113 | 12298 |
| 1720729560 | 1.09 | 0.05 | 4.83 | 1.0232 | 1.09 | 1.0129999 | 5453 |
| 1720643220 | 1.0398 | 0.01 | 0.85 | 1.0516 | 1.0664 | 1.0209999 | 3136 |
| 1720556760 | 1.0309999 | -0.06 | -5.90 | 1.1115999 | 1.1132 | 1.0309999 | 2731 |
| 1720470360 | 1.0955999 | -0.1 | -8.70 | 1.1678 | 1.1898 | 1.0955999 | 8353 |
| 1720211220 | 1.2 | 0.11 | 10.09 | 1.0852 | 1.2 | 1.0852 | 24865 |
| 1720124820 | 1.09 | 0.04 | 3.91 | 1.09 | 1.09 | 1.09 | 400 |
| 1720038420 | 1.049 | 0.01 | 1.12 | 1.045 | 1.049 | 1.0308 | 3784 |
| 1719952020 | 1.0374 | -0.05 | -4.32 | 1.0668 | 1.0678 | 1.0284 | 4587 |
| 1719865620 | 1.0842 | -0.03 | -2.85 | 1.1004 | 1.1299999 | 1.0758 | 37871 |
| 1719606420 | 1.116 | -0.04 | -3.33 | 1.11 | 1.1299999 | 1.077 | 21649 |
| 1719520020 | 1.1544 | -0.03 | -2.63 | 1.1526 | 1.1544 | 1.1256 | 1098 |
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
