Water Ways Technologies Inc Historical Data - WWT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Water Ways Technologies Inc (WWT)
Water Ways Technologies Inc (WWT) Historical

Water Ways Technologies Inc (WWT)

0.00

0.00

( 0.00% )

Updated: -

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.003	0.003	0.002	114384	0.002	DE
4	0	0	0.006	0.007	0.002	63045	0.00393787	DE
12	0	0	0.0055	0.0075	0.002	64741	0.00491314	DE
26	0	0	0.01	0.014	0.002	49066	0.00688745	DE
52	0	0	0.0268	0.027	0.002	40280	0.01168139	DE
156	0	0	0.028	0.0334	0.002	49477	0.01853392	DE
260	0	0	0.028	0.0334	0.002	49477	0.01853392	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738618020	0.002	0	0.00	0.002	0.002	0.002	0
1738358820	0.002	0	0.00	0.002	0.002	0.002	48768
1738272420	0.002	0	0.00	0.002	0.002	0.002	0
1738186020	0.002	0	0.00	0.002	0.002	0.002	0
1738099620	0.002	-0.002	-50.00	0.003	0.003	0.002	180000
1738013220	0.004	-0.0005	-11.11	0.004	0.004	0.004	45800
1737754020	0.0044999	-0.001	-18.18	0.0044999	0.0044999	0.0044999	4000
1737667620	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1737581220	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1737494820	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1737408420	0.0055	0	0.00	0.0055	0.0055	0.0055	25000
1737149220	0.0055	0.002	57.14	0.0055	0.0055	0.0055	2000
1737062820	0.0035	0	0.00	0.0035	0.0035	0.0035	10000
1736976420	0.0035	0.0005	16.67	0.004	0.004	0.0035	70000
1736890020	0.003	-0.0015	-33.33	0.003	0.003	0.003	28968
1736803620	0.0044999	-0.0025	-35.71	0.0044999	0.0044999	0.0044999	10000
1736544420	0.007	0	0.00	0.007	0.007	0.007	0
1736458020	0.007	0	0.00	0.007	0.007	0.007	0
1736371620	0.007	0.002	40.00	0.0044999	0.007	0.0044999	50001
1736285220	0.005	0.0005001	11.11	0.006	0.0065	0.005	282000
1736198820	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1735939620	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1735853220	0.0044999	0.0014999	50.00	0.0035	0.0044999	0.0035	50125
1735594020	0.003	0	0.00	0.003	0.003	0.003	0
1735334820	0.003	-0.0015	-33.33	0.0044999	0.0044999	0.003	181500
1734989220	0.0044999	-0.0005	-10.00	0.007	0.007	0.0044999	2532
1734730020	0.005	-0.002	-28.57	0.0044999	0.005	0.0044999	49000
1734643620	0.007	0.003	75.00	0.0065	0.007	0.004	63000
1734557220	0.004	0	0.00	0.0065	0.0065	0.004	48500
1734470820	0.004	0	0.00	0.004	0.004	0.004	0
1734384420	0.004	-0.0025	-38.46	0.007	0.007	0.004	93300
1734125220	0.0065	0.0015	30.00	0.0035	0.0065	0.0035	297500
1734038820	0.005	0	0.00	0.0065	0.0065	0.005	14508
1733952420	0.005	0	0.00	0.005	0.005	0.005	0
1733866020	0.005	0	0.00	0.005	0.005	0.005	0
1733779620	0.005	0	0.00	0.005	0.005	0.005	0
1733520420	0.005	0	0.00	0.005	0.005	0.005	3000
1733434020	0.005	0	0.00	0.0044999	0.005	0.0044999	37300
1733347620	0.005	0	0.00	0.005	0.005	0.005	0
1733261220	0.005	-0.0015	-23.08	0.005	0.005	0.005	23500
1733174820	0.0065	-0.0005	-7.14	0.006	0.0065	0.0044999	92900
1732915620	0.007	0	0.00	0.007	0.007	0.007	0
1732829220	0.007	0.0035	100.00	0.004	0.007	0.004	197750
1732742820	0.0035	-0.0025	-41.67	0.0055	0.0055	0.0035	47500
1732656420	0.006	0	0.00	0.0055	0.006	0.0055	80000
1732570020	0.006	0	0.00	0.006	0.006	0.006	0
1732310820	0.006	0	0.00	0.006	0.006	0.006	0
1732224420	0.006	-0.0015	-20.00	0.006	0.006	0.006	1500
1732138020	0.0075	0.0025	50.00	0.0075	0.0075	0.0075	2500
1732051620	0.005	-0.0005	-9.09	0.006	0.0075	0.005	43000
1731965160	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1731705960	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1731619560	0.0055	0	0.00	0.0055	0.0055	0.0055	1000
1731533160	0.0055	0	0.00	0.0055	0.0055	0.0055	50000
1731446820	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1731360420	0.0055	-0.0015	-21.43	0.0055	0.0055	0.0055	5000
1731101220	0.007	0.0005	7.69	0.007	0.007	0.007	60000
1731014760	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1730928360	0.0065	0	0.00	0.0065	0.0065	0.0065	10000
1730841960	0.0065	0	0.00	0.0065	0.0065	0.0065	2000
1730755560	0.0065	-0.0055	-45.83	0.007	0.007	0.0065	21000

Water Ways Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions