We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0.0065 | 0.007 | 0.002 | 63955 | 0.00403112 | DE |
| 26 | 0 | 0 | 0.0095 | 0.012 | 0.002 | 51618 | 0.00590184 | DE |
| 52 | 0 | 0 | 0.02 | 0.025 | 0.002 | 41967 | 0.01038189 | DE |
| 156 | 0 | 0 | 0.028 | 0.0334 | 0.002 | 50115 | 0.01848657 | DE |
| 260 | 0 | 0 | 0.028 | 0.0334 | 0.002 | 50115 | 0.01848657 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1741642020 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1741382820 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1741296420 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1741210020 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1741123620 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1741037220 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1740778020 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1740691620 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1740605220 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1740518820 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1740432420 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1740173220 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1740086820 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1740000420 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1739914020 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1739827620 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1739568420 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1739482020 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1739395620 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1739309220 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1739222820 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738963620 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738877220 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738790820 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738704420 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738618020 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738358820 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 48768 |
| 1738272420 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738186020 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738099620 | 0.002 | -0.002 | -50.00 | 0.003 | 0.003 | 0.002 | 180000 |
| 1738013220 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 45800 |
| 1737754020 | 0.0044999 | -0.001 | -18.18 | 0.0044999 | 0.0044999 | 0.0044999 | 4000 |
| 1737667620 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1737581220 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1737494820 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1737408420 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 25000 |
| 1737149220 | 0.0055 | 0.002 | 57.14 | 0.0055 | 0.0055 | 0.0055 | 2000 |
| 1737062820 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 10000 |
| 1736976420 | 0.0035 | 0.0005 | 16.67 | 0.004 | 0.004 | 0.0035 | 70000 |
| 1736890020 | 0.003 | -0.0015 | -33.33 | 0.003 | 0.003 | 0.003 | 28968 |
| 1736803620 | 0.0044999 | -0.0025 | -35.71 | 0.0044999 | 0.0044999 | 0.0044999 | 10000 |
| 1736544420 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1736458020 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1736371620 | 0.007 | 0.002 | 40.00 | 0.0044999 | 0.007 | 0.0044999 | 50001 |
| 1736285220 | 0.005 | 0.0005001 | 11.11 | 0.006 | 0.0065 | 0.005 | 282000 |
| 1736198820 | 0.0044999 | 0 | 0.00 | 0.0044999 | 0.0044999 | 0.0044999 | 0 |
| 1735939620 | 0.0044999 | 0 | 0.00 | 0.0044999 | 0.0044999 | 0.0044999 | 0 |
| 1735853220 | 0.0044999 | 0.0014999 | 50.00 | 0.0035 | 0.0044999 | 0.0035 | 50125 |
| 1735594020 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1735334820 | 0.003 | -0.0015 | -33.33 | 0.0044999 | 0.0044999 | 0.003 | 181500 |
| 1734989220 | 0.0044999 | -0.0005 | -10.00 | 0.007 | 0.007 | 0.0044999 | 2532 |
| 1734730020 | 0.005 | -0.002 | -28.57 | 0.0044999 | 0.005 | 0.0044999 | 49000 |
| 1734643620 | 0.007 | 0.003 | 75.00 | 0.0065 | 0.007 | 0.004 | 63000 |
| 1734557220 | 0.004 | 0 | 0.00 | 0.0065 | 0.0065 | 0.004 | 48500 |
| 1734470820 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734384420 | 0.004 | -0.0025 | -38.46 | 0.007 | 0.007 | 0.004 | 93300 |
| 1734125220 | 0.0065 | 0.0015 | 30.00 | 0.0035 | 0.0065 | 0.0035 | 297500 |
| 1734038820 | 0.005 | 0 | 0.00 | 0.0065 | 0.0065 | 0.005 | 14508 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
