Weston George Historical Data - WX5 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Weston George (WX5)
Weston George (WX5) Historical

Weston George (WX5)

155.00

3.00

(1.97%)

Closed March 02 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	8	5.44217687075	147	149	147	1	148	DE
4	7	4.72972972973	148	149	147	1	148.16666667	DE
12	3	1.97368421053	152	152	147	2	150.3	DE
26	8	5.44217687075	147	154	146	2	148.79487179	DE
52	35	29.1666666667	120	154	120	9	134.4676259	DE
156	56	56.5656565657	99	154	98	65	104.59070673	DE
260	56	56.5656565657	99	154	98	65	104.59070673	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740778020	149	0	0.00	149	149	149	0
1740691620	149	0	0.00	149	149	149	0
1740605220	149	0	0.00	149	149	149	0
1740518820	149	2	1.36	148	149	148	2
1740432420	147	0	0.00	147	147	147	1
1740173220	147	-2	-1.34	147	147	147	1
1740086820	149	0	0.00	149	149	149	0
1740000420	149	0	0.00	149	149	149	0
1739914020	149	0	0.00	149	149	149	0
1739827620	149	0	0.00	149	149	149	0
1739568420	149	0	0.00	149	149	149	0
1739482020	149	0	0.00	149	149	149	0
1739395620	149	0	0.00	149	149	149	0
1739309220	149	0	0.00	149	149	149	0
1739222820	149	0	0.00	149	149	149	0
1738963620	149	0	0.00	149	149	149	0
1738877220	149	0	0.00	149	149	149	0
1738790820	149	0	0.00	149	149	149	0
1738704420	149	1	0.68	149	149	149	1
1738618020	148	-2	-1.33	148	148	148	1
1738358820	150	0	0.00	150	150	150	0
1738272420	150	0	0.00	150	150	150	0
1738186020	150	0	0.00	150	150	150	0
1738099620	150	0	0.00	150	150	150	0
1738013220	150	0	0.00	150	150	150	0
1737754020	150	2	1.35	150	150	150	1
1737667620	148	-3	-1.99	148	148	148	1
1737581220	151	0	0.00	151	151	151	0
1737494820	151	0	0.00	151	151	151	0
1737408420	151	0	0.00	151	151	151	0
1737149220	151	0	0.00	151	151	151	0
1737062820	151	0	0.00	151	151	151	0
1736976420	151	0	0.00	151	151	151	0
1736890020	151	0	0.00	151	151	151	0
1736803620	151	0	0.00	151	151	151	0
1736544420	151	0	0.00	151	151	151	0
1736458020	151	0	0.00	151	151	151	0
1736371620	151	0	0.00	151	151	151	0
1736285220	151	0	0.00	151	151	151	0
1736198820	151	0	0.00	151	151	151	0
1735939620	151	1	0.67	151	151	151	1
1735853220	150	0	0.00	150	150	150	1
1735594020	150	-2	-1.32	150	150	150	1
1735334820	152	0	0.00	152	152	152	6
1734989220	152	0	0.00	152	152	152	1
1734730020	152	-2	-1.30	152	152	152	2
1734643620	154	0	0.00	154	154	154	0
1734557220	154	0	0.00	154	154	154	0
1734470820	154	0	0.00	154	154	154	0
1734384420	154	0	0.00	154	154	154	0
1734125220	154	0	0.00	154	154	154	0
1734038820	154	0	0.00	154	154	154	0
1733952420	154	0	0.00	154	154	154	0
1733866020	154	0	0.00	154	154	154	0
1733779620	154	0	0.00	154	154	154	0
1733520420	154	0	0.00	154	154	154	0
1733434020	154	0	0.00	154	154	154	0
1733347620	154	0	0.00	154	154	154	0
1733261220	154	1	0.65	154	154	154	1

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions