We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -5.72916666667 | 3.84 | 3.84 | 3.64 | 463 | 3.73769452 | DE |
| 4 | -0.46 | -11.2745098039 | 4.08 | 4.22 | 3.64 | 452 | 3.95977853 | DE |
| 12 | -0.74 | -16.9724770642 | 4.36 | 5 | 3.64 | 856 | 4.47267134 | DE |
| 26 | -5.43 | -60 | 9.05 | 9.4499999 | 3.64 | 1749 | 5.50665811 | DE |
| 52 | -6.38 | -63.8 | 10 | 12.5 | 3.64 | 1485 | 6.34866996 | DE |
| 156 | -6.38 | -63.8 | 10 | 12.5 | 3.64 | 1485 | 6.34866996 | DE |
| 260 | -6.38 | -63.8 | 10 | 12.5 | 3.64 | 1485 | 6.34866996 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347220 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1719260820 | 3.64 | -0.1 | -2.67 | 3.68 | 3.68 | 3.64 | 310 |
| 1719001560 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1718915160 | 3.74 | -0.1 | -2.60 | 3.74 | 3.74 | 3.74 | 800 |
| 1718828820 | 3.84 | 0.12 | 3.23 | 3.84 | 3.84 | 3.84 | 278 |
| 1718742360 | 3.72 | -0.24 | -6.06 | 3.72 | 3.72 | 3.72 | 1 |
| 1718656020 | 3.96 | -0.18 | -4.35 | 3.98 | 3.98 | 3.96 | 513 |
| 1718396820 | 4.1399999 | 0 | 0.00 | 4.1399999 | 4.1399999 | 4.1399999 | 0 |
| 1718310420 | 4.1399999 | 0.16 | 4.02 | 4.1399999 | 4.1399999 | 4.1399999 | 420 |
| 1718224020 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1718137620 | 3.98 | 0.04 | 1.02 | 3.86 | 3.98 | 3.86 | 1419 |
| 1718051220 | 3.94 | -0.28 | -6.64 | 3.94 | 3.94 | 3.94 | 205 |
| 1717792020 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1717705620 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1717619220 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1717532820 | 4.22 | 0.26 | 6.57 | 4.18 | 4.22 | 4.18 | 707 |
| 1717446420 | 3.96 | -0.12 | -2.94 | 4.08 | 4.08 | 3.96 | 114 |
| 1717187220 | 4.08 | -0.28 | -6.42 | 4.08 | 4.08 | 4.08 | 200 |
| 1717100760 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1717014360 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1716927960 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1716841560 | 4.36 | -0.18 | -3.96 | 4.3 | 4.36 | 4.26 | 1212 |
| 1716582420 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1716496020 | 4.54 | -0.14 | -2.99 | 4.38 | 4.54 | 4.38 | 4506 |
| 1716409560 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1716323160 | 4.68 | -0.16 | -3.31 | 4.68 | 4.68 | 4.68 | 212 |
| 1716236760 | 4.84 | -0.02 | -0.41 | 4.84 | 4.84 | 4.84 | 98 |
| 1715977620 | 4.86 | -0.14 | -2.80 | 4.86 | 4.86 | 4.86 | 65 |
| 1715891220 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1715804820 | 5 | 0.12 | 2.46 | 4.88 | 5 | 4.88 | 2348 |
| 1715718420 | 4.88 | 0.12 | 2.52 | 4.84 | 4.88 | 4.84 | 1077 |
| 1715631960 | 4.76 | 0.06 | 1.28 | 4.7 | 4.78 | 4.7 | 4126 |
| 1715372820 | 4.7 | 0.28 | 6.33 | 4.46 | 4.7 | 4.46 | 3780 |
| 1715286420 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1715200020 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1715113620 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1715027220 | 4.42 | -0.04 | -0.90 | 4.44 | 4.54 | 4.42 | 444 |
| 1714768020 | 4.46 | 0.16 | 3.72 | 4.46 | 4.46 | 4.46 | 225 |
| 1714681620 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1714508820 | 4.3 | 0.26 | 6.44 | 4.3 | 4.3 | 4.3 | 300 |
| 1714422420 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1714163220 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1714076820 | 4.04 | -0.12 | -2.88 | 4.0999999 | 4.0999999 | 4.0199999 | 1078 |
| 1713990420 | 4.16 | 0.1 | 2.46 | 4.16 | 4.16 | 4.16 | 500 |
| 1713903960 | 4.0599999 | -0.12 | -2.87 | 4.16 | 4.16 | 4.0599999 | 8 |
| 1713817620 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1713558420 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1713472020 | 4.18 | 0.12 | 2.96 | 4.18 | 4.18 | 4.18 | 1072 |
| 1713385620 | 4.0599999 | 0.18 | 4.64 | 4.0599999 | 4.0599999 | 4.0599999 | 2 |
| 1713299220 | 3.88 | -0.2 | -4.90 | 3.88 | 3.88 | 3.88 | 8 |
| 1713212820 | 4.08 | -0.2 | -4.67 | 4.16 | 4.16 | 4.08 | 306 |
| 1712953560 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1712867160 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1712780760 | 4.28 | -0.16 | -3.60 | 4.28 | 4.28 | 4.28 | 1250 |
| 1712694360 | 4.44 | 0.08 | 1.83 | 4.38 | 4.46 | 4.38 | 164 |
| 1712607960 | 4.36 | -0.04 | -0.91 | 4.36 | 4.36 | 4.36 | 500 |
| 1712348760 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1712262360 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1712175960 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1712089560 | 4.4 | -0.06 | -1.35 | 4.44 | 4.44 | 4.28 | 4346 |
| 1711661160 | 4.46 | -0.18 | -3.88 | 4.44 | 4.46 | 4.34 | 1503 |
| 1711574760 | 4.6399999 | 0 | 0.00 | 4.6399999 | 4.6399999 | 4.6399999 | 0 |
| 1711488360 | 4.6399999 | 0 | 0.00 | 4.6399999 | 4.6399999 | 4.6399999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
