We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 159.437 | 0 | 0.00 | 159.437 | 159.437 | 159.437 | 0 |
| 1721334360 | 159.437 | 0 | 0.00 | 159.437 | 159.437 | 159.437 | 0 |
| 1721247960 | 159.437 | 0 | 0.00 | 159.437 | 159.437 | 159.437 | 0 |
| 1721161560 | 159.437 | 0.35 | 0.22 | 159.437 | 159.437 | 159.437 | 53 |
| 1721075220 | 159.09 | 0 | 0.00 | 159.09 | 159.09 | 159.09 | 0 |
| 1720816020 | 159.09 | 0 | 0.00 | 159.09 | 159.09 | 159.09 | 0 |
| 1720729620 | 159.09 | 0 | 0.00 | 159.09 | 159.09 | 159.09 | 0 |
| 1720643220 | 159.09 | -0.07 | -0.04 | 159.094 | 159.094 | 159.09 | 100 |
| 1720556760 | 159.159 | -1.07 | -0.67 | 159.139 | 159.16 | 159.139 | 250 |
| 1720470360 | 160.227 | 0 | 0.00 | 160.227 | 160.227 | 160.227 | 0 |
| 1720211160 | 160.227 | 0 | 0.00 | 160.227 | 160.227 | 160.227 | 0 |
| 1720124760 | 160.227 | 0 | 0.00 | 160.227 | 160.227 | 160.227 | 0 |
| 1720038360 | 160.227 | 0 | 0.00 | 160.227 | 160.227 | 160.227 | 0 |
| 1719951960 | 160.227 | 0 | 0.00 | 160.227 | 160.227 | 160.227 | 0 |
| 1719865560 | 160.227 | 0 | 0.00 | 160.227 | 160.227 | 160.227 | 0 |
| 1719606360 | 160.227 | 0 | 0.00 | 160.227 | 160.227 | 160.227 | 0 |
| 1719519960 | 160.227 | 0 | 0.00 | 160.227 | 160.227 | 160.227 | 0 |
| 1719433560 | 160.227 | 0 | 0.00 | 160.227 | 160.227 | 160.227 | 0 |
| 1719347160 | 160.227 | 0.69 | 0.43 | 160.227 | 160.227 | 160.227 | 63 |
| 1719260820 | 159.536 | -1.48 | -0.92 | 159.536 | 159.536 | 159.536 | 48 |
| 1719001560 | 161.012 | 0 | 0.00 | 161.012 | 161.012 | 161.012 | 0 |
| 1718915160 | 161.012 | 0 | 0.00 | 161.012 | 161.012 | 161.012 | 0 |
| 1718828760 | 161.012 | 0 | 0.00 | 161.012 | 161.012 | 161.012 | 0 |
| 1718742360 | 161.012 | 1.6 | 1.00 | 161.012 | 161.012 | 161.012 | 65 |
| 1718656020 | 159.41 | -0.7 | -0.44 | 159.44399 | 159.44399 | 159.41 | 98 |
| 1718396820 | 160.112 | 2.78 | 1.76 | 160.112 | 160.112 | 160.112 | 28 |
| 1718310420 | 157.336 | 0 | 0.00 | 157.336 | 157.336 | 157.336 | 0 |
| 1718224020 | 157.336 | 0 | 0.00 | 157.336 | 157.336 | 157.336 | 0 |
| 1718137620 | 157.336 | 0 | 0.00 | 157.336 | 157.336 | 157.336 | 0 |
| 1718051220 | 157.336 | 1.03 | 0.66 | 157.336 | 157.336 | 157.336 | 70 |
| 1717792020 | 156.304 | 0 | 0.00 | 156.304 | 156.304 | 156.304 | 0 |
| 1717705620 | 156.304 | 0 | 0.00 | 156.304 | 156.304 | 156.304 | 0 |
| 1717619220 | 156.304 | -3 | -1.88 | 156.304 | 156.304 | 156.304 | 40 |
| 1717532820 | 159.306 | 0 | 0.00 | 159.306 | 159.306 | 159.306 | 0 |
| 1717446420 | 159.306 | 0 | 0.00 | 159.306 | 159.306 | 159.306 | 0 |
| 1717187220 | 159.306 | 0 | 0.00 | 159.306 | 159.306 | 159.306 | 0 |
| 1717100820 | 159.306 | 0 | 0.00 | 159.306 | 159.306 | 159.306 | 0 |
| 1717014420 | 159.306 | 0 | 0.00 | 159.306 | 159.306 | 159.306 | 0 |
| 1716928020 | 159.306 | 0 | 0.00 | 159.306 | 159.306 | 159.306 | 0 |
| 1716841620 | 159.306 | 0 | 0.00 | 159.306 | 159.306 | 159.306 | 0 |
| 1716582420 | 159.306 | 1.35 | 0.86 | 159.306 | 159.306 | 159.306 | 1 |
| 1716495960 | 157.955 | 0 | 0.00 | 157.955 | 157.955 | 157.955 | 0 |
| 1716409560 | 157.955 | 0 | 0.00 | 157.955 | 157.955 | 157.955 | 0 |
| 1716323160 | 157.955 | 0 | 0.00 | 157.955 | 157.955 | 157.955 | 0 |
| 1716236760 | 157.955 | 0 | 0.00 | 157.955 | 157.955 | 157.955 | 0 |
| 1715977560 | 157.955 | 0 | 0.00 | 157.955 | 157.955 | 157.955 | 0 |
| 1715891160 | 157.955 | 0 | 0.00 | 157.955 | 157.955 | 157.955 | 0 |
| 1715804760 | 157.955 | 0 | 0.00 | 157.955 | 157.955 | 157.955 | 0 |
| 1715718360 | 157.955 | 0 | 0.00 | 157.955 | 157.955 | 157.955 | 0 |
| 1715631960 | 157.955 | 4.6 | 3.00 | 157.955 | 157.955 | 157.955 | 10 |
| 1715372820 | 153.352 | 0 | 0.00 | 153.352 | 153.352 | 153.352 | 0 |
| 1715286420 | 153.352 | 0 | 0.00 | 153.352 | 153.352 | 153.352 | 0 |
| 1715200020 | 153.352 | 0 | 0.00 | 153.352 | 153.352 | 153.352 | 0 |
| 1715113620 | 153.352 | 0 | 0.00 | 153.352 | 153.352 | 153.352 | 0 |
| 1715027220 | 153.352 | 0 | 0.00 | 153.352 | 153.352 | 153.352 | 0 |
| 1714768020 | 153.352 | 0 | 0.00 | 153.352 | 153.352 | 153.352 | 0 |
| 1714681620 | 153.352 | 0 | 0.00 | 153.352 | 153.352 | 153.352 | 0 |
| 1714508820 | 153.352 | 0 | 0.00 | 153.352 | 153.352 | 153.352 | 0 |
| 1714422420 | 153.352 | 0 | 0.00 | 153.352 | 153.352 | 153.352 | 0 |
| 1714163220 | 153.352 | 0 | 0.00 | 153.352 | 153.352 | 153.352 | 0 |
| 1714076820 | 153.352 | 0 | 0.00 | 153.352 | 153.352 | 153.352 | 0 |
| 1713990420 | 153.352 | 1.65 | 1.09 | 153.352 | 153.352 | 153.352 | 33 |
| 1713903960 | 151.699 | 1.06 | 0.71 | 151.699 | 151.699 | 151.699 | 6 |
| 1713817560 | 150.635 | 0.08 | 0.05 | 150.635 | 150.635 | 150.635 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
