We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001560 | 35.354999 | 0 | 0.00 | 35.354999 | 35.354999 | 35.354999 | 0 |
| 1718915160 | 35.354999 | -0.56 | -1.55 | 36.025 | 36.025 | 35.354999 | 500 |
| 1718828820 | 35.909999 | -0.87 | -2.35 | 35.409999 | 35.909999 | 35.409999 | 126 |
| 1718742420 | 36.775 | 0 | 0.00 | 36.775 | 36.775 | 36.775 | 0 |
| 1718656020 | 36.775 | 0 | 0.00 | 36.775 | 36.775 | 36.775 | 0 |
| 1718396820 | 36.775 | 0 | 0.00 | 36.775 | 36.775 | 36.775 | 0 |
| 1718310420 | 36.775 | 0 | 0.00 | 36.775 | 36.775 | 36.775 | 0 |
| 1718224020 | 36.775 | 0.43 | 1.20 | 36.775 | 36.775 | 36.775 | 8 |
| 1718137620 | 36.34 | 0.53 | 1.48 | 36.34 | 36.34 | 36.34 | 96 |
| 1718051220 | 35.81 | -0.27 | -0.75 | 35.81 | 35.81 | 35.81 | 1 |
| 1717792020 | 36.08 | 0.75 | 2.14 | 36.54 | 36.54 | 36.08 | 278 |
| 1717705620 | 35.325 | 0.23 | 0.66 | 35.325 | 35.325 | 35.325 | 35 |
| 1717619220 | 35.095 | 0 | 0.00 | 35.095 | 35.095 | 35.095 | 0 |
| 1717532820 | 35.095 | 0 | 0.00 | 35.095 | 35.095 | 35.095 | 0 |
| 1717446420 | 35.095 | 0.42 | 1.23 | 35.095 | 35.095 | 35.095 | 250 |
| 1717187220 | 34.67 | 0.14 | 0.41 | 34.67 | 34.67 | 34.67 | 200 |
| 1717100820 | 34.53 | 0 | 0.00 | 34.53 | 34.53 | 34.53 | 0 |
| 1717014420 | 34.53 | -0.11 | -0.32 | 34.53 | 34.53 | 34.53 | 40 |
| 1716927960 | 34.64 | 0 | 0.00 | 34.64 | 34.64 | 34.64 | 0 |
| 1716841560 | 34.64 | 0.38 | 1.11 | 34.15 | 34.64 | 34.15 | 39 |
| 1716582420 | 34.26 | 0.45 | 1.35 | 34.26 | 34.26 | 34.26 | 20 |
| 1716496020 | 33.805 | -0.91 | -2.61 | 33.805 | 33.805 | 33.805 | 50 |
| 1716409620 | 34.71 | -0.24 | -0.69 | 35.165 | 35.165 | 34.71 | 194 |
| 1716323160 | 34.95 | 0.75 | 2.19 | 34.9 | 34.95 | 34.9 | 505 |
| 1716236760 | 34.2 | -0.31 | -0.90 | 34.2 | 34.2 | 34.2 | 18 |
| 1715977620 | 34.51 | 0.26 | 0.76 | 34.51 | 34.51 | 34.51 | 13 |
| 1715891220 | 34.25 | 0.1 | 0.29 | 34.284999 | 34.284999 | 34.25 | 140 |
| 1715804820 | 34.15 | -0.58 | -1.66 | 34.15 | 34.15 | 34.15 | 45 |
| 1715718420 | 34.725 | -0.19 | -0.54 | 34.725 | 34.725 | 34.725 | 29 |
| 1715631960 | 34.915 | 0.71 | 2.08 | 35.095 | 35.095 | 34.915 | 205 |
| 1715372820 | 34.205 | 0 | 0.00 | 34.205 | 34.205 | 34.205 | 0 |
| 1715286420 | 34.205 | 0 | 0.00 | 34.205 | 34.205 | 34.205 | 0 |
| 1715200020 | 34.205 | 0 | 0.00 | 34.205 | 34.205 | 34.205 | 0 |
| 1715113620 | 34.205 | 0.2 | 0.60 | 34.15 | 34.205 | 34.15 | 51 |
| 1715027220 | 34 | 0.01 | 0.01 | 34 | 34 | 34 | 21 |
| 1714768020 | 33.994999 | 0 | 0.00 | 33.994999 | 33.994999 | 33.994999 | 0 |
| 1714681620 | 33.994999 | 0 | 0.00 | 33.994999 | 33.994999 | 33.994999 | 0 |
| 1714508820 | 33.994999 | 1.8 | 5.59 | 33.994999 | 33.994999 | 33.994999 | 400 |
| 1714422420 | 32.195 | 0 | 0.00 | 32.195 | 32.195 | 32.195 | 0 |
| 1714163220 | 32.195 | 0 | 0.00 | 32.195 | 32.195 | 32.195 | 0 |
| 1714076820 | 32.195 | 0 | 0.00 | 32.195 | 32.195 | 32.195 | 0 |
| 1713990420 | 32.195 | 0.23 | 0.70 | 32.215 | 32.215 | 32.195 | 26 |
| 1713903960 | 31.97 | 1.12 | 3.61 | 30.95 | 31.97 | 30.95 | 45 |
| 1713817620 | 30.855 | 0 | 0.00 | 30.855 | 30.855 | 30.855 | 0 |
| 1713558420 | 30.855 | 0.14 | 0.46 | 31.035 | 31.035 | 30.755 | 425 |
| 1713472020 | 30.715 | -1.35 | -4.21 | 30.68 | 30.715 | 30.495 | 494 |
| 1713385620 | 32.064999 | 0 | 0.00 | 32.064999 | 32.064999 | 32.064999 | 0 |
| 1713299220 | 32.064999 | 0 | 0.00 | 32.064999 | 32.064999 | 32.064999 | 0 |
| 1713212820 | 32.064999 | 0.38 | 1.20 | 31.475 | 32.095 | 31.475 | 246 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
