We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.165 | 0.439765458422 | 37.52 | 38.165 | 36.924999 | 124 | 37.55098778 | DE |
| 4 | 1.87 | 5.22127600168 | 35.815 | 38.165 | 33.854999 | 237 | 35.983917 | DE |
| 12 | -1.785 | -4.52242209273 | 39.47 | 40.69 | 33.854999 | 232 | 37.0413932 | DE |
| 26 | -2.614999 | -6.48883142652 | 40.299999 | 42.4 | 33.854999 | 218 | 38.47005854 | DE |
| 52 | 6 | 18.9364052391 | 31.685 | 42.4 | 30.495 | 191 | 37.72598422 | DE |
| 156 | 6 | 18.9364052391 | 31.685 | 42.4 | 30.495 | 191 | 37.72598422 | DE |
| 260 | 6 | 18.9364052391 | 31.685 | 42.4 | 30.495 | 191 | 37.72598422 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 38.165 | 1.24 | 3.36 | 38.165 | 38.165 | 38.165 | 1 |
| 1738272420 | 36.924999 | -0.69 | -1.83 | 36.924999 | 36.924999 | 36.924999 | 60 |
| 1738186020 | 37.615 | -0.04 | -0.11 | 37.615 | 37.615 | 37.615 | 26 |
| 1738099620 | 37.655 | 0.13 | 0.36 | 38.15 | 38.15 | 37.655 | 360 |
| 1738013220 | 37.52 | 1.28 | 3.52 | 37.52 | 37.52 | 37.52 | 50 |
| 1737754020 | 36.244999 | 0 | 0.00 | 36.244999 | 36.244999 | 36.244999 | 0 |
| 1737667620 | 36.244999 | -0.25 | -0.69 | 36.5 | 36.5 | 36.244999 | 231 |
| 1737581220 | 36.494999 | 0.2 | 0.56 | 37.17 | 37.17 | 36.494999 | 803 |
| 1737494820 | 36.29 | 0.03 | 0.08 | 35.76 | 36.29 | 35.76 | 220 |
| 1737408420 | 36.26 | -0.02 | -0.07 | 36.26 | 36.26 | 36.26 | 30 |
| 1737149220 | 36.284999 | -0.15 | -0.41 | 36.94 | 36.94 | 36.284999 | 367 |
| 1737062820 | 36.435 | 0.34 | 0.93 | 35.805 | 36.435 | 35.805 | 51 |
| 1736976420 | 36.1 | 0.62 | 1.73 | 36.125 | 36.125 | 36.1 | 34 |
| 1736890020 | 35.485 | 0.4 | 1.14 | 35.409999 | 35.485 | 35.409999 | 49 |
| 1736803620 | 35.085 | 1.23 | 3.63 | 34.07 | 35.085 | 34.07 | 110 |
| 1736544420 | 33.854999 | -2.17 | -6.02 | 36.2 | 36.2 | 33.854999 | 269 |
| 1736458020 | 36.025 | 1.26 | 3.61 | 35.174999 | 36.025 | 35.174999 | 900 |
| 1736371620 | 34.77 | 0.02 | 0.04 | 34.77 | 34.77 | 34.77 | 1 |
| 1736285220 | 34.755 | 0.03 | 0.09 | 35.145 | 35.145 | 34.7 | 360 |
| 1736198820 | 34.725 | -0.99 | -2.76 | 35.03 | 35.229999 | 34.725 | 202 |
| 1735939620 | 35.71 | 0 | 0.00 | 35.815 | 35.835 | 35.71 | 380 |
| 1735853220 | 35.71 | 0.52 | 1.46 | 36.229999 | 36.46 | 35.71 | 41 |
| 1735594020 | 35.195 | -0.01 | -0.03 | 34.71 | 35.195 | 34.71 | 153 |
| 1735334820 | 35.205 | -0.27 | -0.78 | 36.21 | 36.21 | 35.2 | 1450 |
| 1734989220 | 35.479999 | -0.77 | -2.12 | 35.994999 | 36.02 | 35.479999 | 377 |
| 1734730020 | 36.25 | -0.15 | -0.41 | 36.25 | 36.25 | 36.25 | 22 |
| 1734643620 | 36.4 | -0.34 | -0.93 | 36.4 | 36.4 | 36.4 | 40 |
| 1734557220 | 36.74 | 0.53 | 1.46 | 36.74 | 36.74 | 36.74 | 3 |
| 1734470820 | 36.21 | -1.63 | -4.31 | 36.21 | 36.21 | 36.21 | 26 |
| 1734384420 | 37.84 | -1.37 | -3.48 | 37.805 | 37.84 | 37.42 | 334 |
| 1734125220 | 39.205 | 0 | 0.00 | 39.205 | 39.205 | 39.205 | 0 |
| 1734038820 | 39.205 | 0.09 | 0.24 | 38.545 | 39.205 | 38.545 | 350 |
| 1733952420 | 39.11 | 0 | 0.00 | 39.11 | 39.11 | 39.11 | 0 |
| 1733866020 | 39.11 | 0.38 | 0.99 | 39.11 | 39.11 | 39.11 | 1 |
| 1733779620 | 38.725 | 0.52 | 1.35 | 38.345 | 38.725 | 38.345 | 283 |
| 1733520420 | 38.21 | 0 | 0.00 | 38.21 | 38.21 | 38.21 | 0 |
| 1733434020 | 38.21 | -0.55 | -1.41 | 38.854999 | 38.854999 | 38.21 | 75 |
| 1733347620 | 38.755 | -0.72 | -1.84 | 39.18 | 39.36 | 38.755 | 566 |
| 1733261220 | 39.479999 | -0.27 | -0.68 | 39.479999 | 39.479999 | 39.479999 | 1 |
| 1733174820 | 39.75 | -0.64 | -1.58 | 40.69 | 40.69 | 39.75 | 54 |
| 1732915620 | 40.39 | 0 | 0.00 | 40.39 | 40.39 | 40.39 | 0 |
| 1732829220 | 40.39 | 0.16 | 0.39 | 40.39 | 40.39 | 40.39 | 100 |
| 1732742820 | 40.235 | 0.55 | 1.37 | 40.235 | 40.235 | 40.235 | 21 |
| 1732656420 | 39.69 | 0.04 | 0.11 | 38.74 | 40.34 | 38.74 | 1751 |
| 1732570020 | 39.645 | 1.08 | 2.79 | 38.85 | 39.645 | 38.85 | 63 |
| 1732310820 | 38.57 | 0.52 | 1.38 | 38.57 | 38.57 | 38.57 | 1 |
| 1732224420 | 38.045 | 0 | 0.00 | 38.045 | 38.045 | 38.045 | 0 |
| 1732138020 | 38.045 | -0.72 | -1.86 | 38.045 | 38.045 | 38.045 | 9 |
| 1732051620 | 38.765 | 0 | 0.00 | 38.765 | 38.765 | 38.765 | 0 |
| 1731965220 | 38.765 | 0.12 | 0.31 | 38.77 | 38.77 | 38.165 | 126 |
| 1731705960 | 38.645 | -1.15 | -2.90 | 38.645 | 38.645 | 38.645 | 2 |
| 1731619560 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1731533160 | 39.799999 | 0.33 | 0.84 | 39.799999 | 39.799999 | 39.799999 | 31 |
| 1731446820 | 39.47 | 0 | 0.00 | 39.47 | 39.47 | 39.47 | 0 |
| 1731360420 | 39.47 | 0 | 0.00 | 39.47 | 39.47 | 39.47 | 0 |
| 1731101220 | 39.47 | 0.08 | 0.20 | 39.47 | 39.47 | 39.47 | 77 |
| 1731014760 | 39.39 | 0.65 | 1.66 | 39.39 | 39.39 | 39.39 | 5 |
| 1730928360 | 38.744999 | 1.54 | 4.15 | 38.744999 | 38.744999 | 38.744999 | 12 |
| 1730841960 | 37.2 | 0.14 | 0.38 | 37.2 | 37.2 | 37.2 | 162 |
| 1730755560 | 37.06 | 0.9 | 2.47 | 35.945 | 37.06 | 35.945 | 84 |
| 1730496360 | 36.165 | -1.31 | -3.50 | 36.895 | 36.895 | 36.165 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
