ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Universal Health Realty

Universal Health Realty (WY8)

38.86
0.00
( 0.00% )
Updated: 08:11:35
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.32-0.81674323634539.1839.3638.2123138.70201622DE
4-0.939999-2.3618065920139.79999940.6938.04520639.37761348DE
12-3.06-7.2996183206141.9242.435.94517139.80189793DE
262.526.9345074298336.3442.435.1818539.41175861DE
527.17522.644784598431.68542.430.49517838.33110931DE
1567.17522.644784598431.68542.430.49517838.33110931DE
2607.17522.644784598431.68542.430.49517838.33110931DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173386602039.110.380.9939.1139.1139.111
173377962038.7250.521.3538.34538.72538.345283
173352042038.2100.0038.2138.2138.210
173343402038.21-0.55-1.4138.85499938.85499938.2175
173334762038.755-0.72-1.8439.1839.3638.755566
173326122039.479999-0.27-0.6839.47999939.47999939.4799991
173317482039.75-0.64-1.5840.6940.6939.7554
173291562040.3900.0040.3940.3940.390
173282922040.390.160.3940.3940.3940.39100
173274282040.2350.551.3740.23540.23540.23521
173265642039.690.040.1138.7440.3438.741751
173257002039.6451.082.7938.8539.64538.8563
173231082038.570.521.3838.5738.5738.571
173222442038.04500.0038.04538.04538.0450
173213802038.045-0.72-1.8638.04538.04538.0459
173205162038.76500.0038.76538.76538.7650
173196522038.7650.120.3138.7738.7738.165126
173170596038.645-1.15-2.9038.64538.64538.6452
173161956039.79999900.0039.79999939.79999939.7999990
173153316039.7999990.330.8439.79999939.79999939.79999931
173144682039.4700.0039.4739.4739.470
173136042039.4700.0039.4739.4739.470
173110122039.470.080.2039.4739.4739.4777
173101476039.390.651.6639.3939.3939.395
173092836038.7449991.544.1538.74499938.74499938.74499912
173084196037.20.140.3837.237.237.2162
173075556037.060.92.4735.94537.0635.94584
173049636036.165-1.31-3.5036.89536.89536.1658
173040996037.47500.0037.47537.47537.4750
173032356037.475-0.09-0.2336.11999937.47536.119999200
173023716037.5600.0037.5637.5637.560
173015076037.56-0.91-2.3537.5637.5637.5650
172988802038.4650.370.9638.46538.46538.46570
172980156038.1-0.53-1.3638.138.138.150
172971516038.6250.481.2738.62538.62538.6251
172962876038.1400.0038.1438.1438.140
172954236038.14-1.01-2.5838.55538.55538.14166
172928316039.15-0.53-1.3439.1539.1539.1525
172919676039.68-0.03-0.0839.54999939.6839.54999993
172911036039.710.691.7639.5139.7139.51200
172902396039.0251.213.2039.02539.02539.025125
172893762037.815-0.34-0.8837.81537.81537.8151
172867836038.150.350.9438.1738.60499938.15182
172859196037.795-0.66-1.7238.4238.4237.795461
172850556038.455-0.64-1.6438.51538.51538.455159
172841916039.0950.020.0439.09539.09539.09560
172833276039.08-0.52-1.3139.7639.7639.08161
172807356039.6-0.92-2.2739.639.639.6100
172798722040.5200.0040.5240.5240.520
172790082040.52-0.85-2.0540.39540.5240.39551
172781442041.3699990.711.7641.36999941.36999941.3699995
172772802040.655-0.75-1.8241.22999941.22999940.655134
172746876041.4099990.651.6141.40999941.40999941.40999945
172738236040.755-1.25-2.9640.75540.75540.75550
1727295960420.51.2041.81542.441.8151100
172720956041.50.61.4741.54999941.741.51105
172712316040.9-0.66-1.5841.15999941.15999940.9115
172686402041.555-0.42-1.0041.55541.55541.5557
172677762041.97500.0041.97541.97541.9750
172669122041.9750.270.6441.9241.97541.9253
172660476041.710.731.7741.65541.7141.655146
172651842040.985-1.28-3.0340.99499941.59540.671650
172625916042.2651.694.1541.2942.26541.2929
172617276040.58-0.26-0.6240.5840.5840.58100
172603800040.83500.0040.83540.83540.8350

Your Recent History

Delayed Upgrade Clock