We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.11 | -1.42289450071 | 78.01 | 78.75 | 74.53 | 326 | 76.70142933 | DE |
| 4 | -3.11 | -3.88701412323 | 80.01 | 86.08 | 74.53 | 259 | 80.07132803 | DE |
| 12 | -10.52 | -12.0338595287 | 87.42 | 93.64 | 74.53 | 209 | 83.77094591 | DE |
| 26 | 8.79 | 12.9055938922 | 68.11 | 100.2 | 67.13 | 228 | 84.80551062 | DE |
| 52 | -21.54 | -21.8813490451 | 98.44 | 100.76 | 65.89 | 170 | 85.41732448 | DE |
| 156 | -4.61 | -5.65574776101 | 81.51 | 108.48 | 48.765 | 243 | 75.44880743 | DE |
| 260 | -47.58 | -38.2230077121 | 124.48 | 126.34 | 43.605 | 237 | 77.46874701 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739482020 | 76.98 | 2.02 | 2.69 | 77.55 | 78.75 | 76.98 | 766 |
| 1739395620 | 74.959999 | 0.13 | 0.17 | 74.53 | 75 | 74.53 | 193 |
| 1739309220 | 74.83 | -2.37 | -3.07 | 76.209999 | 76.209999 | 74.709999 | 396 |
| 1739222820 | 77.2 | -1.19 | -1.52 | 76.91 | 77.2 | 76.72 | 90 |
| 1738963620 | 78.39 | 0.67 | 0.86 | 77.94 | 78.39 | 77.78 | 95 |
| 1738877220 | 77.72 | -0.98 | -1.25 | 78.01 | 78.01 | 77.319999 | 856 |
| 1738790820 | 78.7 | -1.86 | -2.31 | 78.5 | 78.7 | 78.33 | 218 |
| 1738704420 | 80.56 | -0.79 | -0.97 | 80.87 | 80.87 | 80.51 | 116 |
| 1738618020 | 81.349999 | -2.17 | -2.60 | 83.63 | 84.09 | 81.349999 | 717 |
| 1738358820 | 83.52 | -1.82 | -2.13 | 86.08 | 86.08 | 83.52 | 501 |
| 1738272420 | 85.34 | 5.32 | 6.65 | 84.52 | 85.8 | 84.52 | 183 |
| 1738186020 | 80.02 | 0 | 0.00 | 80.02 | 80.02 | 80.02 | 0 |
| 1738099620 | 80.02 | -0.42 | -0.52 | 80.7 | 81.09 | 80.02 | 90 |
| 1738013220 | 80.44 | -1.16 | -1.42 | 79.22 | 80.44 | 79.22 | 121 |
| 1737754020 | 81.599999 | -0.32 | -0.39 | 81.65 | 81.65 | 81.599999 | 70 |
| 1737667620 | 81.92 | -1.8 | -2.15 | 82.05 | 82.45 | 81.34 | 290 |
| 1737581220 | 83.72 | 1.03 | 1.25 | 83.44 | 83.72 | 82.42 | 38 |
| 1737494820 | 82.69 | 0.18 | 0.22 | 81.319999 | 82.69 | 81.319999 | 203 |
| 1737408420 | 82.51 | -0.29 | -0.35 | 82.51 | 82.51 | 82.51 | 8 |
| 1737149220 | 82.8 | 2.84 | 3.55 | 82.13 | 82.8 | 82.13 | 294 |
| 1737062820 | 79.959999 | -0.47 | -0.58 | 80.01 | 80.2 | 79.959999 | 437 |
| 1736976420 | 80.43 | 1.62 | 2.06 | 79.83 | 81.19 | 79.83 | 176 |
| 1736890020 | 78.81 | -0.43 | -0.54 | 80.069999 | 80.069999 | 78.78 | 61 |
| 1736803620 | 79.239999 | -1.16 | -1.44 | 79.239999 | 79.239999 | 79.239999 | 7 |
| 1736544420 | 80.4 | 1.3 | 1.64 | 78.709999 | 80.4 | 78.7 | 757 |
| 1736458020 | 79.099999 | 0 | 0.00 | 79.099999 | 79.099999 | 79.099999 | 0 |
| 1736371620 | 79.099999 | -0.26 | -0.33 | 79.099999 | 79.099999 | 79.099999 | 18 |
| 1736285220 | 79.36 | -2.15 | -2.64 | 81.84 | 81.84 | 79.36 | 32 |
| 1736198820 | 81.51 | 0.37 | 0.46 | 80.92 | 82.36 | 80.9 | 23 |
| 1735939620 | 81.14 | -0.72 | -0.88 | 82.239999 | 82.239999 | 81.06 | 93 |
| 1735853220 | 81.86 | -2.24 | -2.66 | 83.599999 | 84.41 | 81.86 | 310 |
| 1735594020 | 84.099999 | -0.75 | -0.88 | 84.349999 | 85.239999 | 84.099999 | 168 |
| 1735334820 | 84.849999 | -0.56 | -0.66 | 85.709999 | 85.709999 | 84.52 | 81 |
| 1734989220 | 85.41 | -0.14 | -0.16 | 85.22 | 86.15 | 85 | 113 |
| 1734730020 | 85.55 | 0.33 | 0.39 | 83.97 | 85.55 | 83.97 | 259 |
| 1734643620 | 85.22 | -2.06 | -2.36 | 86.16 | 86.23 | 85.06 | 278 |
| 1734557220 | 87.28 | 2.55 | 3.01 | 87.89 | 88.51 | 87.28 | 68 |
| 1734470820 | 84.73 | -0.73 | -0.85 | 85.86 | 85.86 | 84.73 | 217 |
| 1734384420 | 85.459999 | -4.27 | -4.76 | 90.36 | 90.36 | 85.459999 | 81 |
| 1734125220 | 89.73 | 0.11 | 0.12 | 90.45 | 90.45 | 89.73 | 170 |
| 1734038820 | 89.62 | -1.39 | -1.53 | 90.99 | 91.11 | 89.62 | 212 |
| 1733952420 | 91.01 | 1.65 | 1.85 | 91.01 | 91.01 | 91.01 | 24 |
| 1733866020 | 89.36 | -3.09 | -3.34 | 91.21 | 91.21 | 89.36 | 241 |
| 1733779620 | 92.45 | 2.53 | 2.81 | 91 | 93.64 | 91 | 728 |
| 1733520420 | 89.92 | -0.4 | -0.44 | 89.2 | 90.5 | 89.2 | 409 |
| 1733434020 | 90.32 | 1.29 | 1.45 | 89.4 | 90.32 | 89 | 196 |
| 1733347620 | 89.03 | -0.26 | -0.29 | 88.86 | 89.03 | 88.86 | 90 |
| 1733261220 | 89.29 | -2.84 | -3.08 | 91.04 | 91.04 | 89.29 | 240 |
| 1733174820 | 92.13 | 2.41 | 2.69 | 90.24 | 92.13 | 89.52 | 18 |
| 1732915620 | 89.72 | 3.57 | 4.14 | 86.86 | 89.72 | 86.86 | 268 |
| 1732829220 | 86.15 | -2.96 | -3.32 | 86.15 | 86.15 | 86.15 | 85 |
| 1732742820 | 89.11 | 1.35 | 1.54 | 89.21 | 89.21 | 89.11 | 232 |
| 1732656420 | 87.76 | -0.93 | -1.05 | 89 | 89.18 | 87.61 | 418 |
| 1732570020 | 88.69 | 0 | 0.00 | 87.48 | 88.69 | 87.48 | 3 |
| 1732310820 | 88.69 | 1.27 | 1.45 | 87.5 | 88.69 | 87.5 | 74 |
| 1732224420 | 87.42 | 0.97 | 1.12 | 87.42 | 87.42 | 87.42 | 22 |
| 1732138020 | 86.45 | 0.55 | 0.64 | 86.22 | 86.45 | 85.72 | 215 |
| 1732051620 | 85.9 | 0.44 | 0.51 | 85.13 | 85.9 | 83.91 | 208 |
| 1731965220 | 85.459999 | -1.06 | -1.23 | 87.28 | 87.4 | 85.27 | 920 |
| 1731705960 | 86.52 | -2.42 | -2.72 | 88.86 | 88.86 | 85.63 | 1211 |
| 1731619560 | 88.94 | 7.89 | 9.73 | 81.12 | 88.96 | 81.12 | 279 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
