ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Amundi Index Solutions

Amundi Index Solutions (X026)

51.46
0.58
(1.14%)
Closed November 24 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173231082051.320.380.7551.0251.3251.0262
173222442050.9400.0050.9450.9450.940
173213802050.940.280.5550.9450.9450.9413
173205162050.66-0.38-0.7450.5450.6650.5489
173196522051.04-0.44-0.8551.3451.3451.042374
173170596051.480.080.1651.2951.5551.29253
173161956051.40.120.2351.1551.5551.153020
173153316051.28-0.2-0.3951.2151.2851.04315
173144682051.48-0.63-1.2151.6951.7651.48348
173136042052.110.340.6652.2152.3952.11274
173110122051.77-0.15-0.2951.7751.7751.77104
173101476051.920.851.6651.6151.9451.61267
173092836051.07-0.74-1.4351.5652.3151.07180
173084196051.810.340.6651.4751.8151.47127
173075556051.47-0.11-0.2151.5251.5851.4791
173049636051.580.480.9451.3251.6251.32114
173040996051.1-0.67-1.2951.151.151.115
173032356051.77-0.66-1.2652.0952.0951.7711
173023716052.43-0.33-0.6352.4552.552.29358
173015076052.760.470.9052.4452.7652.4438
172988802052.29-0.11-0.2152.1652.2952.163
172980156052.40.060.1152.4752.4752.414
172971516052.340.040.0852.7652.7652.3412
172962876052.3-0.7-1.3252.4452.4452.3502
172954236053-0.05-0.095353.252.87972
172928316053.050.160.3053.453.452.98102
172919676052.8900.0052.8952.8952.890
172911036052.89-0.11-0.2152.9452.9452.4536
1729023960530.480.9152.6653.0152.6699
172893762052.52-0.23-0.4452.752.752.37492
172867836052.750.190.3652.5852.7552.582
172859196052.560.050.1052.4952.5652.49145
172850556052.510.10.1952.5652.5652.5171
172841916052.41-0.36-0.6852.4152.4152.411
172833276052.77-0.18-0.3452.8452.9252.77122
172807356052.950.390.7452.9552.9552.9581
172798722052.56-0.23-0.4452.5252.5652.4569
172790082052.79-0.33-0.6252.9752.9752.79950
172781442053.12-0.5-0.9353.4853.5553.12110
172772802053.62-0.13-0.2453.6253.6253.622
172746876053.750.230.4353.7553.7553.751
172738236053.520.81.5253.553.5253.535
172729596052.72-0.27-0.5152.7352.7352.724710
172720956052.9900.0052.9952.9952.990
172712316052.990.070.1352.7352.9952.7371
172686402052.92-0.46-0.8653.1653.2252.92320
172677756053.380.460.8753.0853.3953.08111
172669116052.9200.0052.9252.9252.920
172660476052.920.030.0652.7952.9252.791291
172651842052.890.40.7652.6252.8952.51102
172625916052.490.350.6752.1652.4952.16201
172617276052.140.110.2152.1252.1452.1269
172608636052.0300.0052.0352.0352.030
172599996052.030.190.3752.0352.0352.031
172591362051.840.581.1351.4751.8451.4740
172565436051.26-0.92-1.7651.2651.2651.2640
172556796052.18-0.79-1.4952.1952.2552.18543
172548156052.9700.0052.9752.9752.970
172539516052.97-0.02-0.0452.9752.9752.972
172530876052.990.110.2153.1653.1652.76115
172504956052.8800.0052.8852.8852.880
172496316052.880.170.3252.8852.8852.8817
172487676052.7100.0052.7152.7152.71161
172479042052.71-0.09-0.1752.7552.7552.719
172470402052.80.320.6152.852.852.825