Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Amundi Index Solutions | X026 | Tradegate | Exchange Traded Fund |
Price Change | Price Change % | Etf Price | Last Trade | |
---|---|---|---|---|
-0.18 | -0.35% | 51.35 | 07:35:31 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
51.35 | 51.35 | 51.35 | 51.53 |
X026 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
X026 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 51.22 | 0.30 | 0.59% | 51.17 | 51.22 | 51.17 | 3 |
Jun 17 2024 | 50.92 | -0.01 | -0.02% | 50.79 | 51.31 | 50.79 | 619 |
Jun 14 2024 | 50.93 | -1.36 | -2.60% | 51.93 | 51.93 | 50.93 | 140 |
Jun 13 2024 | 52.29 | 0.00 | 0.00% | 52.29 | 52.29 | 52.29 | 0 |
Jun 12 2024 | 52.29 | 0.46 | 0.89% | 52.00 | 52.29 | 52.00 | 41 |
Jun 11 2024 | 51.83 | -0.12 | -0.23% | 51.83 | 51.83 | 51.83 | 46 |
Jun 10 2024 | 51.95 | -0.20 | -0.38% | 51.95 | 51.95 | 51.95 | 150 |
Jun 07 2024 | 52.15 | -0.23 | -0.44% | 52.36 | 52.48 | 52.15 | 227 |
Jun 06 2024 | 52.38 | 0.09 | 0.17% | 52.38 | 52.38 | 52.38 | 261 |
Jun 05 2024 | 52.29 | 0.12 | 0.23% | 52.29 | 52.29 | 52.29 | 81 |
Jun 04 2024 | 52.17 | -0.42 | -0.80% | 52.40 | 52.40 | 52.17 | 5 |
Jun 03 2024 | 52.59 | 0.31 | 0.59% | 52.96 | 52.96 | 52.54 | 181 |
May 31 2024 | 52.28 | 0.28 | 0.54% | 52.28 | 52.28 | 52.28 | 15 |
May 30 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0 |
May 29 2024 | 52.00 | -0.64 | -1.22% | 52.22 | 52.22 | 52.00 | 83 |
May 28 2024 | 52.64 | 0.33 | 0.63% | 52.82 | 52.82 | 52.58 | 202 |
May 27 2024 | 52.31 | 0.25 | 0.48% | 52.31 | 52.31 | 52.31 | 152 |
May 24 2024 | 52.06 | -0.17 | -0.33% | 52.06 | 52.06 | 52.06 | 84 |
May 23 2024 | 52.23 | 0.25 | 0.48% | 52.54 | 52.54 | 52.11 | 113 |
May 22 2024 | 51.98 | 0.00 | 0.00% | 52.06 | 52.06 | 51.98 | 37 |
May 21 2024 | 51.98 | -0.43 | -0.82% | 52.30 | 52.30 | 51.98 | 204 |
May 20 2024 | 52.41 | 0.50 | 0.96% | 52.25 | 52.41 | 52.25 | 22 |