Amundi Index Solutions Historical Data - X026 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Index Solutions (X026)
Amundi Index Solutions (X026) Historical

Amundi Index Solutions (X026)

50.73

0.15

( 0.30% )

Updated: 06:12:20

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735853220	50.26	0.11	0.22	50.01	50.7	50.01	1082
1735594020	50.15	-0.08	-0.16	50.04	50.15	50.04	65
1735334820	50.23	0.22	0.44	49.78	50.3	49.78	558
1734989220	50.01	0.45	0.92	49.76	50.02	49.76	195
1734730020	49.555	-0.11	-0.22	49.435	49.555	49.33	2334
1734643620	49.665	-0.94	-1.85	49.985	49.985	49.665	92
1734557220	50.6	0.15	0.30	50.53	50.75	50.53	353
1734470820	50.45	-0.3	-0.59	50.45	50.45	50.44	877
1734384420	50.75	-0.47	-0.92	50.87	50.98	50.7	634
1734125220	51.22	0	0.00	51.22	51.22	51.22	0
1734038820	51.22	0	0.00	51.22	51.22	51.22	0
1733952420	51.22	0	0.00	51.22	51.22	51.22	0
1733866020	51.22	-1.33	-2.53	51.22	51.22	51.22	2
1733779620	52.55	-0.02	-0.04	52.64	52.95	52.55	204
1733520420	52.57	-0.06	-0.11	52.57	52.57	52.57	1
1733434020	52.63	0.2	0.38	52.35	52.63	52.35	99
1733347620	52.43	0.43	0.83	52.27	52.47	52.27	214
1733261220	52	0.15	0.29	52.01	52.01	52	18
1733174820	51.85	0.11	0.21	51.81	51.9	51.81	240
1732915620	51.74	0.36	0.70	51.74	51.74	51.74	53
1732829220	51.38	0	0.00	51.38	51.38	51.38	0
1732742820	51.38	0.16	0.31	51.38	51.38	51.38	100
1732656420	51.22	-0.31	-0.60	51.28	51.28	51.22	78
1732570020	51.53	0.21	0.41	51.64	51.64	51.43	155
1732310820	51.32	0.38	0.75	51.02	51.32	51.02	62
1732224420	50.94	0	0.00	50.94	50.94	50.94	0
1732138020	50.94	0.28	0.55	50.94	50.94	50.94	13
1732051620	50.66	-0.38	-0.74	50.54	50.66	50.54	89
1731965220	51.04	-0.44	-0.85	51.34	51.34	51.04	2374
1731705960	51.48	0.08	0.16	51.29	51.55	51.29	253
1731619560	51.4	0.12	0.23	51.15	51.55	51.15	3020
1731533160	51.28	-0.2	-0.39	51.21	51.28	51.04	315
1731446820	51.48	-0.63	-1.21	51.69	51.76	51.48	348
1731360420	52.11	0.34	0.66	52.21	52.39	52.11	274
1731101220	51.77	-0.15	-0.29	51.77	51.77	51.77	104
1731014760	51.92	0.85	1.66	51.61	51.94	51.61	267
1730928360	51.07	-0.74	-1.43	51.56	52.31	51.07	180
1730841960	51.81	0.34	0.66	51.47	51.81	51.47	127
1730755560	51.47	-0.11	-0.21	51.52	51.58	51.47	91
1730496360	51.58	0.48	0.94	51.32	51.62	51.32	114
1730409960	51.1	-0.67	-1.29	51.1	51.1	51.1	15
1730323560	51.77	-0.66	-1.26	52.09	52.09	51.77	11
1730237160	52.43	-0.33	-0.63	52.45	52.5	52.29	358
1730150760	52.76	0.47	0.90	52.44	52.76	52.44	38
1729888020	52.29	-0.11	-0.21	52.16	52.29	52.16	3
1729801560	52.4	0.06	0.11	52.47	52.47	52.4	14
1729715160	52.34	0.04	0.08	52.76	52.76	52.34	12
1729628760	52.3	-0.7	-1.32	52.44	52.44	52.3	502
1729542360	53	-0.05	-0.09	53	53.2	52.87	972
1729283160	53.05	0.16	0.30	53.4	53.4	52.98	102
1729196760	52.89	0	0.00	52.89	52.89	52.89	0
1729110360	52.89	-0.11	-0.21	52.94	52.94	52.45	36
1729023960	53	0.48	0.91	52.66	53.01	52.66	99
1728937620	52.52	-0.23	-0.44	52.7	52.7	52.37	492
1728678360	52.75	0.19	0.36	52.58	52.75	52.58	2
1728591960	52.56	0.05	0.10	52.49	52.56	52.49	145
1728505560	52.51	0.1	0.19	52.56	52.56	52.51	71
1728419160	52.41	-0.36	-0.68	52.41	52.41	52.41	1
1728332760	52.77	-0.18	-0.34	52.84	52.92	52.77	122
1728073560	52.95	0.39	0.74	52.95	52.95	52.95	81
1727987220	52.56	-0.23	-0.44	52.52	52.56	52.45	69

Amundi Index Solutions

BNP PARIBAS ISSUANCE

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions