We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728073620 | 185.8199 | 0 | 0.00 | 185.8199 | 185.8199 | 185.8199 | 0 |
| 1727987220 | 185.8199 | -0.24 | -0.13 | 185.8199 | 185.8199 | 185.8199 | 100 |
| 1727900820 | 186.0549 | 0 | 0.00 | 186.0549 | 186.0549 | 186.0549 | 0 |
| 1727814420 | 186.0549 | 0.53 | 0.28 | 185.8751 | 186.0549 | 185.8751 | 2 |
| 1727728020 | 185.5299 | 0.7 | 0.38 | 185.5451 | 185.7099 | 185.5299 | 6 |
| 1727468760 | 184.8299 | 0 | 0.00 | 184.8299 | 184.8299 | 184.8299 | 0 |
| 1727382360 | 184.8299 | 0 | 0.00 | 184.8299 | 184.8299 | 184.8299 | 0 |
| 1727295960 | 184.8299 | 0 | 0.00 | 184.8299 | 184.8299 | 184.8299 | 0 |
| 1727209560 | 184.8299 | 0 | 0.00 | 184.8299 | 184.8299 | 184.8299 | 0 |
| 1727123160 | 184.8299 | 0 | 0.00 | 184.8299 | 184.8299 | 184.8299 | 0 |
| 1726863960 | 184.8299 | 0 | 0.00 | 184.8299 | 184.8299 | 184.8299 | 0 |
| 1726777560 | 184.8299 | -0.32 | -0.17 | 184.8299 | 184.8299 | 184.8299 | 1 |
| 1726691160 | 185.1501 | 0 | 0.00 | 185.1501 | 185.1501 | 185.1501 | 0 |
| 1726604760 | 185.1501 | 0.14 | 0.07 | 185.1501 | 185.1501 | 185.1501 | 7 |
| 1726518420 | 185.0151 | -0.12 | -0.07 | 185.1001 | 185.1449 | 185.0151 | 3 |
| 1726259160 | 185.1399 | 0 | 0.00 | 185.1399 | 185.1399 | 185.1399 | 0 |
| 1726172760 | 185.1399 | 0.56 | 0.30 | 185.1399 | 185.1399 | 185.1399 | 1 |
| 1726086360 | 184.5806 | 0.05 | 0.02 | 185.0651 | 185.7936 | 184.5806 | 31 |
| 1725999960 | 184.5351 | -0.05 | -0.03 | 184.5351 | 184.5351 | 184.5351 | 6 |
| 1725913560 | 184.5899 | 0 | 0.00 | 184.5899 | 184.5899 | 184.5899 | 0 |
| 1725654360 | 184.5899 | 0.44 | 0.24 | 184.5899 | 184.5899 | 184.5899 | 1 |
| 1725567960 | 184.1499 | 0.18 | 0.10 | 184.1749 | 184.1749 | 184.1499 | 3 |
| 1725481560 | 183.9699 | 0 | 0.00 | 183.9699 | 183.9699 | 183.9699 | 0 |
| 1725395160 | 183.9699 | -0.5 | -0.27 | 183.9699 | 183.9699 | 183.9699 | 1 |
| 1725308820 | 184.4698 | 0 | 0.00 | 184.4698 | 184.4698 | 184.4698 | 0 |
| 1725049620 | 184.4698 | 0 | 0.00 | 184.4698 | 184.4698 | 184.4698 | 0 |
| 1724963220 | 184.4698 | 0 | 0.00 | 184.4698 | 184.4698 | 184.4698 | 0 |
| 1724876820 | 184.4698 | 0 | 0.00 | 184.4698 | 184.4698 | 184.4698 | 0 |
| 1724790420 | 184.4698 | 0 | 0.00 | 184.4698 | 184.4698 | 184.4698 | 0 |
| 1724704020 | 184.4698 | 0 | 0.00 | 184.4698 | 184.4698 | 184.4698 | 0 |
| 1724444820 | 184.4698 | 0 | 0.00 | 184.4698 | 184.4698 | 184.4698 | 0 |
| 1724358420 | 184.4698 | 0 | 0.00 | 184.4698 | 184.4698 | 184.4698 | 0 |
| 1724272020 | 184.4698 | 0 | 0.00 | 184.4698 | 184.4698 | 184.4698 | 0 |
| 1724185620 | 184.4698 | 0 | 0.00 | 184.4698 | 184.4698 | 184.4698 | 0 |
| 1724099220 | 184.4698 | 0 | 0.00 | 184.4698 | 184.4698 | 184.4698 | 0 |
| 1723840020 | 184.4698 | -0.42 | -0.23 | 184.4698 | 184.4698 | 184.4698 | 27 |
| 1723753620 | 184.8873 | 0.09 | 0.05 | 184.5299 | 184.8873 | 184.5299 | 56 |
| 1723667160 | 184.7951 | 0 | 0.00 | 184.7951 | 184.7951 | 184.7951 | 0 |
| 1723580760 | 184.7951 | -0.25 | -0.14 | 184.5851 | 184.7951 | 184.5851 | 10 |
| 1723494420 | 185.0453 | 0 | 0.00 | 185.0453 | 185.0453 | 185.0453 | 0 |
| 1723235220 | 185.0453 | 0 | 0.00 | 185.0453 | 185.0453 | 185.0453 | 0 |
| 1723148820 | 185.0453 | 0.85 | 0.46 | 185.0453 | 185.0453 | 185.0453 | 180 |
| 1723062360 | 184.1949 | -0.55 | -0.30 | 184.1949 | 184.1949 | 184.1949 | 2 |
| 1722976020 | 184.7401 | 0 | 0.00 | 184.7401 | 184.7401 | 184.7401 | 0 |
| 1722889620 | 184.7401 | 1.93 | 1.05 | 185.1449 | 185.1449 | 184.7401 | 170 |
| 1722630360 | 182.8149 | 0 | 0.00 | 182.8149 | 182.8149 | 182.8149 | 0 |
| 1722543960 | 182.8149 | 0 | 0.00 | 182.8149 | 182.8149 | 182.8149 | 0 |
| 1722457560 | 182.8149 | 0 | 0.00 | 182.8149 | 182.8149 | 182.8149 | 0 |
| 1722371160 | 182.8149 | 0 | 0.00 | 182.8149 | 182.8149 | 182.8149 | 0 |
| 1722284760 | 182.8149 | 0 | 0.00 | 182.8149 | 182.8149 | 182.8149 | 0 |
| 1722025560 | 182.8149 | 0 | 0.00 | 182.8149 | 182.8149 | 182.8149 | 0 |
| 1721939160 | 182.8149 | 0 | 0.00 | 182.8149 | 182.8149 | 182.8149 | 0 |
| 1721852760 | 182.8149 | 0 | 0.00 | 182.8149 | 182.8149 | 182.8149 | 0 |
| 1721766360 | 182.8149 | 0 | 0.00 | 182.8149 | 182.8149 | 182.8149 | 0 |
| 1721679960 | 182.8149 | 0 | 0.00 | 182.8149 | 182.8149 | 182.8149 | 0 |
| 1721420760 | 182.8149 | 0.57 | 0.32 | 182.8149 | 182.8149 | 182.8149 | 76 |
| 1721334360 | 182.2399 | 0 | 0.00 | 182.2399 | 182.2399 | 182.2399 | 0 |
| 1721247960 | 182.2399 | 0 | 0.00 | 182.2399 | 182.2399 | 182.2399 | 0 |
| 1721161560 | 182.2399 | 0 | 0.00 | 182.2399 | 182.2399 | 182.2399 | 0 |
| 1721075160 | 182.2399 | 1.15 | 0.64 | 182.2399 | 182.2399 | 182.2399 | 1 |
| 1720816020 | 181.0899 | 0 | 0.00 | 181.0899 | 181.0899 | 181.0899 | 0 |
| 1720729620 | 181.0899 | 0 | 0.00 | 181.0899 | 181.0899 | 181.0899 | 0 |
| 1720643220 | 181.0899 | 0 | 0.00 | 181.0899 | 181.0899 | 181.0899 | 0 |
| 1720556820 | 181.0899 | 0 | 0.00 | 181.0899 | 181.0899 | 181.0899 | 0 |
| 1720470420 | 181.0899 | 0 | 0.00 | 181.0899 | 181.0899 | 181.0899 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
