We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 1.92307692308 | 20.8 | 23.2 | 20.8 | 8 | 21.12 | DE |
| 4 | -2.4 | -10.1694915254 | 23.6 | 23.6 | 20.8 | 215 | 22.70975448 | DE |
| 12 | -1.6 | -7.01754385965 | 22.8 | 24.8 | 20.8 | 152 | 23.03945736 | DE |
| 26 | 4.2 | 24.7058823529 | 17 | 24.8 | 16.899999 | 189 | 21.66381005 | DE |
| 52 | 8.2 | 63.0769230769 | 13 | 24.8 | 13 | 279 | 17.21143073 | DE |
| 156 | 8.2 | 63.0769230769 | 13 | 24.8 | 13 | 279 | 17.21143073 | DE |
| 260 | 8.2 | 63.0769230769 | 13 | 24.8 | 13 | 279 | 17.21143073 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433620 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1719347220 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1719260820 | 23.2 | 2.4 | 11.54 | 23.2 | 23.2 | 23.2 | 2 |
| 1719001560 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1718915160 | 20.8 | -2 | -8.77 | 20.8 | 20.8 | 20.8 | 13 |
| 1718828760 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1718742360 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 350 |
| 1718656020 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1718396820 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1718310420 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1718224020 | 22.8 | 1.2 | 5.56 | 22.8 | 22.8 | 22.8 | 978 |
| 1718137620 | 21.6 | -0.4 | -1.82 | 21.6 | 21.6 | 21.6 | 1 |
| 1718051220 | 22 | -1.6 | -6.78 | 22 | 22 | 22 | 150 |
| 1717792020 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1717705620 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1717619220 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1717532820 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1717446420 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 13 |
| 1717187220 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1717100820 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1717014420 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1716928020 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1716841620 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1716582420 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1716496020 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1716409620 | 23.6 | 0.2 | 0.85 | 23.6 | 23.6 | 23.6 | 120 |
| 1716323220 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1716236820 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1715977620 | 23.4 | 1.6 | 7.34 | 23.4 | 23.4 | 23.4 | 28 |
| 1715891220 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1715804820 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1715718420 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1715632020 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1715372820 | 21.8 | -1.2 | -5.22 | 21.8 | 21.8 | 21.8 | 50 |
| 1715286420 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1715200020 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1715113620 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1715027220 | 23 | -0.2 | -0.86 | 22.8 | 23 | 22.8 | 175 |
| 1714768020 | 23.2 | -0.2 | -0.85 | 23.2 | 23.2 | 23.2 | 100 |
| 1714681560 | 23.4 | -0.8 | -3.31 | 23.4 | 23.4 | 23.4 | 300 |
| 1714508820 | 24.2 | -0.6 | -2.42 | 24.4 | 24.4 | 24.2 | 104 |
| 1714422420 | 24.8 | 0.6 | 2.48 | 24.8 | 24.8 | 24.8 | 85 |
| 1714163160 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1714076760 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1713990360 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1713903960 | 24.2 | 1.4 | 6.14 | 24.6 | 24.6 | 24.2 | 86 |
| 1713817620 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1713558420 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1713472020 | 22.8 | 0.4 | 1.79 | 22.8 | 22.8 | 22.8 | 25 |
| 1713333600 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1713247200 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1713160800 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1712901600 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1712815200 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1712728800 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1712642400 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1712556000 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1712296800 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1712210400 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1712124000 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1712037600 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1711605600 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1711519200 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
