XOMA Royalty Corp Historical Data - X0M1 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
XOMA Royalty Corp (X0M1)
XOMA Royalty Corp (X0M1) Historical

XOMA Royalty Corp (X0M1)

24.40

-0.60

(-2.40%)

Closed January 11 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.6	-6.15384615385	26	26	24.4	1	26	DE
4	-1.2	-4.6875	25.6	26.8	24.2	129	25.38022356	DE
12	-2.4	-8.9552238806	26.8	32.4	24.2	78	26.66480908	DE
26	-0.2	-0.813008130081	24.6	32.4	21.2	90	26.22444341	DE
52	5.9	31.8918918919	18.5	32.4	18.2	120	24.18950766	DE
156	11.4	87.6923076923	13	32.4	13	188	19.27395319	DE
260	11.4	87.6923076923	13	32.4	13	188	19.27395319	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	24.4	-1.6	-6.15	24.4	24.4	24.4	200
1736458020	26	0	0.00	26	26	26	0
1736371620	26	0	0.00	26	26	26	0
1736285220	26	0	0.00	26	26	26	0
1736198820	26	0	0.00	26	26	26	0
1735939620	26	0.2	0.78	26	26	26	1
1735853220	25.8	1.4	5.74	25.8	25.8	25.8	201
1735594020	24.4	-1.4	-5.43	25	25	24.4	410
1735334820	25.8	0	0.00	25.8	25.8	25.8	100
1734989220	25.8	1.6	6.61	26.4	26.4	25.8	302
1734730020	24.2	0	0.00	24.2	24.2	24.2	0
1734643620	24.2	-2.6	-9.70	24.2	24.2	24.2	5
1734557220	26.8	0	0.00	26.8	26.8	26.8	0
1734470820	26.8	1.2	4.69	26.8	26.8	26.8	102
1734384420	25.6	0	0.00	26.2	26.2	25.6	2
1734125220	25.6	-2.2	-7.91	25.6	25.6	25.6	40
1734038820	27.8	0	0.00	27.8	27.8	27.8	0
1733952420	27.8	-0.4	-1.42	27.8	27.8	27.8	1
1733866020	28.2	0	0.00	28.2	28.2	28.2	0
1733779620	28.2	0	0.00	28.2	28.2	28.2	0
1733520420	28.2	-2	-6.62	28.2	28.2	28.2	340
1733434020	30.2	0	0.00	30.2	30.2	30.2	0
1733347620	30.2	0	0.00	30.2	30.2	30.2	0
1733261220	30.2	-2.2	-6.79	30.2	30.2	30.2	4
1733174820	32.4	0.2	0.62	31.4	32.4	31.4	49
1732915620	32.2	-0.2	-0.62	32.2	32.2	32.2	12
1732829220	32.4	0	0.00	32.4	32.4	32.4	0
1732742820	32.4	1.6	5.19	32.4	32.4	32.4	44
1732656420	30.8	1.4	4.76	29.2	30.8	29.2	45
1732570020	29.4	0.8	2.80	29.4	29.4	29.4	4
1732310820	28.6	0	0.00	28.6	28.6	28.6	3
1732224420	28.6	0.2	0.70	28.6	28.6	28.6	45
1732138020	28.4	0	0.00	28.4	28.4	28.4	0
1732051620	28.4	0	0.00	28.4	28.4	28.4	0
1731965220	28.4	0	0.00	28.4	28.4	28.4	1
1731705960	28.4	0.2	0.71	28.4	28.4	28.4	1
1731619560	28.2	0	0.00	28.2	28.2	28.2	0
1731533160	28.2	0	0.00	28.2	28.2	28.2	0
1731446760	28.2	0	0.00	28.2	28.2	28.2	0
1731360360	28.2	0	0.00	28.2	28.2	28.2	0
1731101160	28.2	0	0.00	28.2	28.2	28.2	0
1731014760	28.2	0	0.00	28.2	28.2	28.2	0
1730928360	28.2	0	0.00	28.2	28.2	28.2	0
1730841960	28.2	0	0.00	28.2	28.2	28.2	0
1730755560	28.2	1.4	5.22	28.2	28.2	28.2	20
1730496360	26.8	0	0.00	26.8	26.8	26.8	0
1730409960	26.8	-1	-3.60	26.8	26.8	26.8	200
1730323560	27.8	0	0.00	27.8	27.8	27.8	0
1730237160	27.8	0	0.00	27.8	27.8	27.8	0
1730150760	27.8	1	3.73	27.4	27.8	27.4	5
1729887960	26.8	0	0.00	26.8	26.8	26.8	0
1729801560	26.8	0	0.00	26.8	26.8	26.8	0
1729715160	26.8	0	0.00	26.8	26.8	26.8	1
1729628760	26.8	0	0.00	26.8	26.8	26.8	0
1729542360	26.8	0	0.00	26.8	26.8	26.8	0
1729283160	26.8	0	0.00	26.8	26.8	26.8	0
1729196760	26.8	0	0.00	26.8	26.8	26.8	10
1729110360	26.8	1.8	7.20	26.4	26.8	26.4	600
1729024020	25	0	0.00	25	25	25	0
1728937620	25	0.8	3.31	25	25	25	68
1728678360	24.2	0.2	0.83	24.2	24.2	24.2	1

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions