We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 335.39999 | 0 | 0.00 | 335.39999 | 335.39999 | 335.39999 | 0 |
| 1736285220 | 335.39999 | 1 | 0.30 | 337.35 | 337.35 | 335.39999 | 2 |
| 1736198820 | 334.39999 | -0.1 | -0.03 | 334.39999 | 334.39999 | 334.39999 | 12 |
| 1735939620 | 334.5 | 0 | 0.00 | 334.5 | 334.5 | 334.5 | 0 |
| 1735853220 | 334.5 | 14.6 | 4.56 | 334.5 | 334.5 | 334.5 | 1 |
| 1735594020 | 319.89999 | 0 | 0.00 | 319.89999 | 319.89999 | 319.89999 | 0 |
| 1735334820 | 319.89999 | 0 | 0.00 | 319.89999 | 319.89999 | 319.89999 | 0 |
| 1734989220 | 319.89999 | -18.1 | -5.36 | 319.89999 | 319.89999 | 319.89999 | 4 |
| 1734730020 | 338 | 0 | 0.00 | 338 | 338 | 338 | 0 |
| 1734643620 | 338 | 0 | 0.00 | 338 | 338 | 338 | 0 |
| 1734557220 | 338 | 0 | 0.00 | 338 | 338 | 338 | 0 |
| 1734470820 | 338 | 0 | 0.00 | 338 | 338 | 338 | 0 |
| 1734384420 | 338 | 0 | 0.00 | 338 | 338 | 338 | 0 |
| 1734125220 | 338 | -4.9 | -1.43 | 340.5 | 340.5 | 338 | 13 |
| 1734038820 | 342.89999 | 0 | 0.00 | 342.89999 | 342.89999 | 342.89999 | 0 |
| 1733952420 | 342.89999 | 0 | 0.00 | 342.89999 | 342.89999 | 342.89999 | 0 |
| 1733866020 | 342.89999 | 0 | 0.00 | 342.89999 | 342.89999 | 342.89999 | 0 |
| 1733779620 | 342.89999 | 0 | 0.00 | 342.89999 | 342.89999 | 342.89999 | 0 |
| 1733520420 | 342.89999 | -2.6 | -0.75 | 342.89999 | 342.89999 | 342.89999 | 2 |
| 1733434020 | 345.5 | -7.5 | -2.12 | 345.5 | 345.5 | 345.5 | 28 |
| 1733347620 | 353 | 0 | 0.00 | 353 | 353 | 353 | 0 |
| 1733261220 | 353 | -0.05 | -0.01 | 353 | 353 | 353 | 10 |
| 1733174820 | 353.05 | -0.95 | -0.27 | 354.6 | 354.6 | 353.05 | 2 |
| 1732915620 | 354 | 0 | 0.00 | 354 | 354 | 354 | 0 |
| 1732829220 | 354 | 0 | 0.00 | 354 | 354 | 354 | 0 |
| 1732742820 | 354 | 0 | 0.00 | 354 | 354 | 354 | 0 |
| 1732656420 | 354 | 0 | 0.00 | 354 | 354 | 354 | 0 |
| 1732570020 | 354 | 0 | 0.00 | 354 | 354 | 354 | 0 |
| 1732310820 | 354 | 0 | 0.00 | 354 | 354 | 354 | 0 |
| 1732224420 | 354 | 0 | 0.00 | 354 | 354 | 354 | 0 |
| 1732138020 | 354 | 0 | 0.00 | 354 | 354 | 354 | 0 |
| 1732051620 | 354 | -3.75 | -1.05 | 354 | 354 | 354 | 10 |
| 1731965160 | 357.75 | 0 | 0.00 | 357.75 | 357.75 | 357.75 | 0 |
| 1731705960 | 357.75 | 0 | 0.00 | 357.75 | 357.75 | 357.75 | 0 |
| 1731619560 | 357.75 | 0.7 | 0.20 | 357.75 | 357.75 | 357.75 | 1 |
| 1731533220 | 357.05 | 0 | 0.00 | 357.05 | 357.05 | 357.05 | 0 |
| 1731446820 | 357.05 | 0 | 0.00 | 357.05 | 357.05 | 357.05 | 0 |
| 1731360420 | 357.05 | 6.25 | 1.78 | 357.05 | 357.05 | 357.05 | 35 |
| 1731101160 | 350.8 | 0 | 0.00 | 350.8 | 350.8 | 350.8 | 0 |
| 1731014760 | 350.8 | 0 | 0.00 | 350.8 | 350.8 | 350.8 | 0 |
| 1730928360 | 350.8 | 0 | 0.00 | 350.8 | 350.8 | 350.8 | 0 |
| 1730841960 | 350.8 | 0 | 0.00 | 350.8 | 350.8 | 350.8 | 0 |
| 1730755560 | 350.8 | 0 | 0.00 | 350.8 | 350.8 | 350.8 | 0 |
| 1730496360 | 350.8 | -7.25 | -2.02 | 348.3 | 350.8 | 348.3 | 74 |
| 1730406420 | 358.05 | 0 | 0.00 | 358.05 | 358.05 | 358.05 | 0 |
| 1730320020 | 358.05 | 0 | 0.00 | 358.05 | 358.05 | 358.05 | 0 |
| 1730233620 | 358.05 | 0 | 0.00 | 358.05 | 358.05 | 358.05 | 0 |
| 1730147220 | 358.05 | 0 | 0.00 | 358.05 | 358.05 | 358.05 | 0 |
| 1729888020 | 358.05 | -7.1 | -1.94 | 358.05 | 358.05 | 358.05 | 10 |
| 1729801620 | 365.15 | 0 | 0.00 | 365.15 | 365.15 | 365.15 | 0 |
| 1729715220 | 365.15 | 0 | 0.00 | 365.15 | 365.15 | 365.15 | 0 |
| 1729628820 | 365.15 | 0 | 0.00 | 365.15 | 365.15 | 365.15 | 0 |
| 1729542420 | 365.15 | 0 | 0.00 | 365.15 | 365.15 | 365.15 | 0 |
| 1729283220 | 365.15 | 0 | 0.00 | 365.15 | 365.15 | 365.15 | 0 |
| 1729196820 | 365.15 | 0 | 0.00 | 365.15 | 365.15 | 365.15 | 0 |
| 1729110420 | 365.15 | 0 | 0.00 | 365.15 | 365.15 | 365.15 | 0 |
| 1729024020 | 365.15 | 0 | 0.00 | 365.15 | 365.15 | 365.15 | 0 |
| 1728937620 | 365.15 | 5.35 | 1.49 | 365.15 | 365.15 | 365.15 | 1 |
| 1728630000 | 359.8 | 0 | 0.00 | 359.8 | 359.8 | 359.8 | 0 |
| 1728543600 | 359.8 | 0 | 0.00 | 359.8 | 359.8 | 359.8 | 0 |
| 1728457200 | 359.8 | 0 | 0.00 | 359.8 | 359.8 | 359.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
