We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 116.0463 | -0.17 | -0.14 | 116.0463 | 116.0463 | 116.0463 | 16 |
| 1734643620 | 116.2132 | 0 | 0.00 | 116.2132 | 116.2132 | 116.2132 | 0 |
| 1734557220 | 116.2132 | 0 | 0.00 | 116.2132 | 116.2132 | 116.2132 | 0 |
| 1734470820 | 116.2132 | 0 | 0.00 | 116.2132 | 116.2132 | 116.2132 | 0 |
| 1734384420 | 116.2132 | 0.15 | 0.13 | 116.2132 | 116.2132 | 116.2132 | 1 |
| 1734125220 | 116.0668 | 0 | 0.00 | 116.0668 | 116.0668 | 116.0668 | 0 |
| 1734038820 | 116.0668 | 0 | 0.00 | 116.0668 | 116.0668 | 116.0668 | 0 |
| 1733952420 | 116.0668 | 0 | 0.00 | 116.0668 | 116.0668 | 116.0668 | 0 |
| 1733866020 | 116.0668 | -0.22 | -0.19 | 116.0668 | 116.0668 | 116.0668 | 1 |
| 1733779620 | 116.2865 | -0.08 | -0.07 | 116.2865 | 116.2865 | 116.2865 | 2 |
| 1733520420 | 116.3648 | 0 | 0.00 | 116.3648 | 116.3648 | 116.3648 | 0 |
| 1733434020 | 116.3648 | 0 | 0.00 | 116.3648 | 116.3648 | 116.3648 | 0 |
| 1733347620 | 116.3648 | 0 | 0.00 | 116.3648 | 116.3648 | 116.3648 | 0 |
| 1733261220 | 116.3648 | 0 | 0.00 | 116.3648 | 116.3648 | 116.3648 | 0 |
| 1733174820 | 116.3648 | 0.42 | 0.36 | 116.3028 | 116.3648 | 116.3028 | 6 |
| 1732915620 | 115.9459 | 0.17 | 0.15 | 115.9459 | 115.9459 | 115.9459 | 16 |
| 1732829220 | 115.778 | 0 | 0.00 | 115.778 | 115.778 | 115.778 | 0 |
| 1732742820 | 115.778 | 0 | 0.00 | 115.778 | 115.778 | 115.778 | 0 |
| 1732656420 | 115.778 | -0.29 | -0.25 | 115.778 | 115.778 | 115.778 | 1 |
| 1732570020 | 116.0633 | 0.39 | 0.34 | 116.0633 | 116.0633 | 116.0633 | 2 |
| 1732310820 | 115.6687 | -0.16 | -0.13 | 115.6687 | 115.6687 | 115.6687 | 400 |
| 1732224420 | 115.8237 | 0.34 | 0.30 | 115.8235 | 115.8237 | 115.8235 | 400 |
| 1732138020 | 115.4814 | 0 | 0.00 | 115.4814 | 115.4814 | 115.4814 | 0 |
| 1732051620 | 115.4814 | -0.28 | -0.24 | 115.4814 | 115.4814 | 115.4814 | 29 |
| 1731965160 | 115.761 | 0 | 0.00 | 115.761 | 115.761 | 115.761 | 0 |
| 1731705960 | 115.761 | 0.45 | 0.39 | 115.7216 | 115.761 | 115.7216 | 3 |
| 1731619620 | 115.3156 | 0 | 0.00 | 115.3156 | 115.3156 | 115.3156 | 0 |
| 1731533220 | 115.3156 | 0 | 0.00 | 115.3156 | 115.3156 | 115.3156 | 0 |
| 1731446820 | 115.3156 | -0.15 | -0.13 | 115.3156 | 115.3156 | 115.3156 | 1 |
| 1731360360 | 115.4697 | 0 | 0.00 | 115.4697 | 115.4697 | 115.4697 | 0 |
| 1731101160 | 115.4697 | 0 | 0.00 | 115.4697 | 115.4697 | 115.4697 | 0 |
| 1731014760 | 115.4697 | 0.39 | 0.34 | 115.4697 | 115.4697 | 115.4697 | 2 |
| 1730928360 | 115.0763 | 0 | 0.00 | 115.0763 | 115.0763 | 115.0763 | 0 |
| 1730841960 | 115.0763 | 0 | 0.00 | 115.0763 | 115.0763 | 115.0763 | 0 |
| 1730755560 | 115.0763 | -0.23 | -0.20 | 115.0763 | 115.0763 | 115.0763 | 2 |
| 1730496360 | 115.3025 | -0.59 | -0.51 | 115.3125 | 115.3125 | 115.3025 | 33 |
| 1730406420 | 115.8901 | 0 | 0.00 | 115.8901 | 115.8901 | 115.8901 | 0 |
| 1730320020 | 115.8901 | 0 | 0.00 | 115.8901 | 115.8901 | 115.8901 | 0 |
| 1730233620 | 115.8901 | 0 | 0.00 | 115.8901 | 115.8901 | 115.8901 | 0 |
| 1730147220 | 115.8901 | 0 | 0.00 | 115.8901 | 115.8901 | 115.8901 | 0 |
| 1729888020 | 115.8901 | 0.82 | 0.72 | 115.8901 | 115.8901 | 115.8901 | 58 |
| 1729801560 | 115.066 | -0.5 | -0.43 | 115.066 | 115.066 | 115.066 | 1 |
| 1729715160 | 115.5651 | 0.17 | 0.15 | 115.5651 | 115.5651 | 115.5651 | 3 |
| 1729628760 | 115.3926 | 0 | 0.00 | 115.3926 | 115.3926 | 115.3926 | 0 |
| 1729542360 | 115.3926 | 0 | 0.00 | 115.3926 | 115.3926 | 115.3926 | 0 |
| 1729283160 | 115.3926 | 0 | 0.00 | 115.3926 | 115.3926 | 115.3926 | 0 |
| 1729196760 | 115.3926 | 0 | 0.00 | 115.3926 | 115.3926 | 115.3926 | 0 |
| 1729110360 | 115.3926 | 0 | 0.00 | 115.3926 | 115.3926 | 115.3926 | 0 |
| 1729023960 | 115.3926 | 0.3 | 0.26 | 115.3926 | 115.3926 | 115.3926 | 1 |
| 1728937560 | 115.0935 | 0 | 0.00 | 115.0935 | 115.0935 | 115.0935 | 0 |
| 1728678360 | 115.0935 | 0 | 0.00 | 115.0935 | 115.0935 | 115.0935 | 0 |
| 1728591960 | 115.0935 | 0 | 0.00 | 115.0935 | 115.0935 | 115.0935 | 0 |
| 1728505560 | 115.0935 | 0 | 0.00 | 115.0935 | 115.0935 | 115.0935 | 0 |
| 1728419160 | 115.0935 | -0.24 | -0.21 | 115.0935 | 115.0935 | 115.0935 | 1 |
| 1728332760 | 115.3384 | 0.43 | 0.38 | 115.3384 | 115.3384 | 115.3384 | 2 |
| 1728073560 | 114.9045 | -0.51 | -0.44 | 114.9045 | 114.9045 | 114.9045 | 89 |
| 1727987220 | 115.4162 | 0 | 0.00 | 115.4162 | 115.4162 | 115.4162 | 0 |
| 1727900820 | 115.4162 | -0.08 | -0.07 | 115.4162 | 115.4162 | 115.4162 | 1 |
| 1727814420 | 115.4955 | -0.2 | -0.17 | 115.6265 | 115.6265 | 115.4955 | 9 |
| 1727727960 | 115.6921 | 0 | 0.00 | 115.6921 | 115.6921 | 115.6921 | 0 |
| 1727468760 | 115.6921 | 0 | 0.00 | 115.6921 | 115.6921 | 115.6921 | 0 |
| 1727382360 | 115.6921 | 0 | 0.00 | 115.6921 | 115.6921 | 115.6921 | 0 |
| 1727295960 | 115.6921 | 0 | 0.00 | 115.6921 | 115.6921 | 115.6921 | 0 |
| 1727209560 | 115.6921 | 0 | 0.00 | 115.6921 | 115.6921 | 115.6921 | 0 |
| 1727123160 | 115.6921 | 0.67 | 0.58 | 115.6921 | 115.6921 | 115.6921 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
