Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| AMUNDI GOVT BOND LOWESTRATED EUROMTS INVESTMENTGRADE 13 ETF EUR | X13G | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.1071 | 0.09% | 112.9281 | 13:19:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 112.9281 | 112.9281 | 112.9281 | 112.821 |
X13G Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
X13G 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 112.9769 | 0.00 | 0.00% | 112.9769 | 112.9769 | 112.9769 | 0 |
| Jun 17 2024 | 112.9769 | 0.68 | 0.61% | 112.9769 | 112.9769 | 112.9769 | 1 |
| Jun 14 2024 | 112.2938 | 0.00 | 0.00% | 112.2938 | 112.2938 | 112.2938 | 0 |
| Jun 13 2024 | 112.2938 | 0.00 | 0.00% | 112.2938 | 112.2938 | 112.2938 | 0 |
| Jun 12 2024 | 112.2938 | 0.00 | 0.00% | 112.2938 | 112.2938 | 112.2938 | 0 |
| Jun 11 2024 | 112.2938 | 0.00 | 0.00% | 112.2938 | 112.2938 | 112.2938 | 0 |
| Jun 10 2024 | 112.2938 | -0.45 | -0.40% | 112.2938 | 112.2938 | 112.2938 | 1 |
| Jun 07 2024 | 112.7449 | 0.20 | 0.18% | 112.7449 | 112.7449 | 112.7449 | 2 |
| Jun 06 2024 | 112.5456 | 0.00 | 0.00% | 112.5456 | 112.5456 | 112.5456 | 0 |
| Jun 05 2024 | 112.5456 | 0.00 | 0.00% | 112.5456 | 112.5456 | 112.5456 | 0 |
| Jun 04 2024 | 112.5456 | 0.00 | 0.00% | 112.5456 | 112.5456 | 112.5456 | 0 |
| Jun 03 2024 | 112.5456 | 0.31 | 0.28% | 112.5456 | 112.5456 | 112.5456 | 5 |
| May 31 2024 | 112.2338 | 0.00 | 0.00% | 112.2338 | 112.2338 | 112.2338 | 0 |
| May 30 2024 | 112.2338 | 0.00 | 0.00% | 112.2338 | 112.2338 | 112.2338 | 0 |
| May 29 2024 | 112.2338 | 0.00 | 0.00% | 112.2338 | 112.2338 | 112.2338 | 0 |
| May 28 2024 | 112.2338 | 0.00 | 0.00% | 112.2338 | 112.2338 | 112.2338 | 0 |
| May 27 2024 | 112.2338 | 0.00 | 0.00% | 112.2338 | 112.2338 | 112.2338 | 0 |
| May 24 2024 | 112.2338 | -0.75 | -0.67% | 112.2338 | 112.2338 | 112.2338 | 1 |
| May 23 2024 | 112.9874 | 0.45 | 0.40% | 112.9874 | 112.9874 | 112.9874 | 7 |
| May 22 2024 | 112.5392 | 0.00 | 0.00% | 112.5392 | 112.5392 | 112.5392 | 0 |
| May 21 2024 | 112.5392 | 0.00 | 0.00% | 112.5392 | 112.5392 | 112.5392 | 0 |
| May 20 2024 | 112.5392 | 0.00 | 0.00% | 112.5392 | 112.5392 | 112.5392 | 0 |
