Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Ftse Mib Ucits Etf Eur | X13H | Tradegate | Fund |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 80.14 | 12:04:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 80.14 |
X13H Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
X13H 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 79.69 | 0.41 | 0.52% | 79.61 | 79.69 | 79.61 | 35 |
| May 30 2024 | 79.28 | 0.28 | 0.35% | 79.28 | 79.28 | 79.28 | 10 |
| May 29 2024 | 79.00 | -1.45 | -1.80% | 79.00 | 79.00 | 79.00 | 187 |
| May 28 2024 | 80.45 | 0.97 | 1.22% | 80.45 | 80.45 | 80.45 | 24 |
| May 27 2024 | 79.48 | 0.00 | 0.00% | 79.48 | 79.48 | 79.48 | 0 |
| May 24 2024 | 79.48 | 0.00 | 0.00% | 79.48 | 79.48 | 79.48 | 0 |
| May 23 2024 | 79.48 | -0.11 | -0.14% | 79.74 | 79.74 | 79.48 | 145 |
| May 22 2024 | 79.59 | -0.61 | -0.76% | 79.59 | 79.59 | 79.59 | 25 |
| May 21 2024 | 80.20 | 0.47 | 0.59% | 80.20 | 80.20 | 80.20 | 100 |
| May 20 2024 | 79.73 | 0.00 | 0.00% | 79.73 | 79.73 | 79.73 | 0 |
| May 17 2024 | 79.73 | 0.00 | 0.00% | 79.73 | 79.73 | 79.73 | 0 |
| May 16 2024 | 79.73 | 0.00 | 0.00% | 79.73 | 79.73 | 79.73 | 0 |
| May 15 2024 | 79.73 | 0.00 | 0.00% | 79.73 | 79.73 | 79.73 | 0 |
| May 14 2024 | 79.73 | 0.72 | 0.91% | 79.73 | 79.73 | 79.73 | 10 |
| May 13 2024 | 79.01 | 2.75 | 3.61% | 79.01 | 79.01 | 79.01 | 250 |
| May 10 2024 | 76.26 | 0.00 | 0.00% | 76.26 | 76.26 | 76.26 | 0 |
| May 09 2024 | 76.26 | 0.00 | 0.00% | 76.26 | 76.26 | 76.26 | 0 |
| May 08 2024 | 76.26 | 0.00 | 0.00% | 76.26 | 76.26 | 76.26 | 0 |
| May 07 2024 | 76.26 | 0.00 | 0.00% | 76.26 | 76.26 | 76.26 | 0 |
| May 06 2024 | 76.26 | -0.14 | -0.18% | 76.26 | 76.26 | 76.26 | 50 |
| May 03 2024 | 76.40 | 0.28 | 0.37% | 76.40 | 76.40 | 76.40 | 130 |
