Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| AMUNDI GOVT BOND LOWESTRATED EUROMTS INVESTMENTGRADE ETF EUR | X1GD | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.4081 | 0.21% | 193.7521 | 16:50:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 193.7301 | 193.7301 | 193.7301 | 193.7521 | 193.344 |
X1GD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
X1GD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 193.7301 | 0.88 | 0.46% | 193.7301 | 193.7301 | 193.7301 | 72 |
| Jun 13 2024 | 192.8499 | 1.22 | 0.63% | 192.5001 | 192.8499 | 192.5001 | 38 |
| Jun 12 2024 | 191.6346 | 0.00 | 0.00% | 191.6346 | 191.6346 | 191.6346 | 0 |
| Jun 11 2024 | 191.6346 | 0.47 | 0.25% | 191.6346 | 191.6346 | 191.6346 | 70 |
| Jun 10 2024 | 191.1651 | -1.40 | -0.73% | 191.9394 | 191.9394 | 191.0763 | 537 |
| Jun 07 2024 | 192.5698 | -1.27 | -0.65% | 192.5698 | 192.5698 | 192.5698 | 200 |
| Jun 06 2024 | 193.8351 | -0.20 | -0.10% | 193.8351 | 193.8351 | 193.8351 | 37 |
| Jun 05 2024 | 194.0349 | 0.08 | 0.04% | 194.0349 | 194.0349 | 194.0349 | 13 |
| Jun 04 2024 | 193.9506 | 0.71 | 0.37% | 193.4001 | 193.9506 | 193.1429 | 222 |
| Jun 03 2024 | 193.2449 | 1.04 | 0.54% | 193.2449 | 193.2449 | 193.2449 | 208 |
| May 31 2024 | 192.1999 | -0.74 | -0.38% | 192.1999 | 192.1999 | 192.1999 | 408 |
| May 30 2024 | 192.9399 | 0.00 | 0.00% | 192.9399 | 192.9399 | 192.9399 | 0 |
| May 29 2024 | 192.9399 | 0.00 | 0.00% | 192.9399 | 192.9399 | 192.9399 | 0 |
| May 28 2024 | 192.9399 | 0.02 | 0.01% | 192.9399 | 192.9399 | 192.9399 | 83 |
| May 27 2024 | 192.9199 | 0.00 | 0.00% | 192.9199 | 192.9199 | 192.9199 | 0 |
| May 24 2024 | 192.9199 | 0.25 | 0.13% | 192.9199 | 192.9199 | 192.9199 | 295 |
| May 23 2024 | 192.6749 | -0.82 | -0.42% | 192.6749 | 192.6749 | 192.6749 | 140 |
| May 22 2024 | 193.4938 | -0.32 | -0.17% | 193.4938 | 193.4938 | 193.4938 | 63 |
| May 21 2024 | 193.8148 | -0.03 | -0.01% | 193.4851 | 193.8148 | 193.4851 | 215 |
| May 20 2024 | 193.8399 | 0.00 | 0.00% | 193.8399 | 193.8399 | 193.8399 | 0 |
| May 17 2024 | 193.8399 | -1.04 | -0.54% | 193.8399 | 193.8399 | 193.8399 | 99 |
| May 16 2024 | 194.8846 | 1.83 | 0.95% | 194.8846 | 194.8846 | 194.8846 | 3 |
