We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.174 | -7.14285714286 | 2.436 | 2.446 | 2.262 | 1185 | 2.35137427 | DE |
| 4 | -0.227 | -9.12012856569 | 2.489 | 2.571 | 2.262 | 4564 | 2.42517671 | DE |
| 12 | -0.406 | -15.2173913043 | 2.668 | 2.7 | 2.262 | 8656 | 2.56213583 | DE |
| 26 | 0.3535 | 18.5223997904 | 1.9085 | 2.779 | 1.843 | 7477 | 2.49387657 | DE |
| 52 | -0.298 | -11.640625 | 2.56 | 2.779 | 1.843 | 5436 | 2.46596211 | DE |
| 156 | -0.34 | -13.0668716372 | 2.602 | 2.779 | 1.843 | 5314 | 2.44329725 | DE |
| 260 | -0.34 | -13.0668716372 | 2.602 | 2.779 | 1.843 | 5314 | 2.44329725 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 2.338 | -0.01 | -0.55 | 2.338 | 2.338 | 2.338 | 14 |
| 1741296420 | 2.351 | 0.01 | 0.38 | 2.358 | 2.358 | 2.351 | 1100 |
| 1741210020 | 2.342 | -0.01 | -0.26 | 2.342 | 2.342 | 2.342 | 1693 |
| 1741123620 | 2.348 | -0.03 | -1.39 | 2.36 | 2.36 | 2.348 | 2301 |
| 1741037220 | 2.3809999 | -0.02 | -0.87 | 2.436 | 2.446 | 2.3809999 | 818 |
| 1740778020 | 2.402 | -0.17 | -6.57 | 2.447 | 2.447 | 2.402 | 915 |
| 1740691620 | 2.571 | 0.14 | 5.80 | 2.571 | 2.571 | 2.571 | 1500 |
| 1740605220 | 2.43 | -0.04 | -1.78 | 2.461 | 2.461 | 2.4209999 | 367 |
| 1740518820 | 2.474 | 0.06 | 2.27 | 2.46 | 2.474 | 2.46 | 3022 |
| 1740432420 | 2.419 | -0.02 | -0.86 | 2.418 | 2.42 | 2.418 | 5062 |
| 1740173220 | 2.44 | -0.01 | -0.20 | 2.44 | 2.446 | 2.44 | 20587 |
| 1740086820 | 2.4449999 | 0.02 | 1.03 | 2.447 | 2.477 | 2.44 | 9578 |
| 1740000420 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1739914020 | 2.42 | 0 | 0.12 | 2.434 | 2.434 | 2.42 | 6650 |
| 1739827620 | 2.4169999 | 0.04 | 1.81 | 2.4169999 | 2.4169999 | 2.4169999 | 756 |
| 1739568420 | 2.374 | 0 | 0.00 | 2.374 | 2.374 | 2.374 | 0 |
| 1739482020 | 2.374 | -0.03 | -1.12 | 2.42 | 2.42 | 2.359 | 9279 |
| 1739395620 | 2.4009999 | -0.05 | -2.00 | 2.419 | 2.4289999 | 2.363 | 10863 |
| 1739309220 | 2.45 | -0.04 | -1.57 | 2.446 | 2.45 | 2.446 | 2122 |
| 1739222820 | 2.489 | 0.05 | 1.92 | 2.489 | 2.489 | 2.45 | 5518 |
| 1738963620 | 2.442 | -0.09 | -3.71 | 2.487 | 2.487 | 2.4409999 | 2921 |
| 1738877220 | 2.536 | 0.08 | 3.26 | 2.536 | 2.5499999 | 2.5299999 | 14903 |
| 1738790820 | 2.456 | -0.04 | -1.68 | 2.455 | 2.456 | 2.455 | 1770 |
| 1738704420 | 2.498 | -0.04 | -1.73 | 2.46 | 2.5 | 2.456 | 2751 |
| 1738618020 | 2.5419999 | 0.03 | 1.11 | 2.5419999 | 2.5419999 | 2.5419999 | 24 |
| 1738358820 | 2.5139999 | 0 | 0.00 | 2.5139999 | 2.5139999 | 2.5139999 | 0 |
| 1738272420 | 2.5139999 | 0.04 | 1.45 | 2.481 | 2.5179999 | 2.481 | 1505 |
| 1738186020 | 2.478 | -0.02 | -0.84 | 2.515 | 2.515 | 2.478 | 2001 |
| 1738099620 | 2.499 | -0.01 | -0.44 | 2.499 | 2.499 | 2.499 | 7700 |
| 1738013220 | 2.5099999 | 0.06 | 2.57 | 2.492 | 2.5099999 | 2.488 | 8984 |
| 1737754020 | 2.447 | -0.03 | -1.25 | 2.432 | 2.447 | 2.431 | 12452 |
| 1737667620 | 2.478 | -0.05 | -2.06 | 2.459 | 2.478 | 2.432 | 18612 |
| 1737581220 | 2.5299999 | 0.03 | 1.12 | 2.49 | 2.5299999 | 2.483 | 466 |
| 1737494820 | 2.5019999 | -0.01 | -0.48 | 2.485 | 2.5019999 | 2.485 | 2921 |
| 1737408420 | 2.5139999 | -0.04 | -1.53 | 2.5139999 | 2.5139999 | 2.5139999 | 500 |
| 1737149220 | 2.553 | 0.01 | 0.51 | 2.532 | 2.553 | 2.532 | 1193 |
| 1737062820 | 2.54 | 0.04 | 1.60 | 2.524 | 2.54 | 2.5219999 | 523 |
| 1736976420 | 2.5 | 0.02 | 0.93 | 2.5 | 2.5 | 2.5 | 2500 |
| 1736890020 | 2.477 | -0.02 | -0.80 | 2.553 | 2.553 | 2.477 | 1267 |
| 1736803620 | 2.497 | 0.04 | 1.46 | 2.482 | 2.497 | 2.482 | 140 |
| 1736544420 | 2.461 | -0.08 | -3.22 | 2.5219999 | 2.527 | 2.461 | 9868 |
| 1736458020 | 2.543 | 0.01 | 0.43 | 2.532 | 2.544 | 2.532 | 5802 |
| 1736371620 | 2.532 | 0.02 | 0.80 | 2.532 | 2.532 | 2.511 | 5903 |
| 1736285220 | 2.512 | -0.09 | -3.35 | 2.503 | 2.5339999 | 2.501 | 11511 |
| 1736198820 | 2.599 | 0.01 | 0.46 | 2.569 | 2.6469999 | 2.569 | 3127 |
| 1735939620 | 2.587 | -0.02 | -0.81 | 2.564 | 2.668 | 2.564 | 20285 |
| 1735853220 | 2.608 | -0.04 | -1.47 | 2.58 | 2.608 | 2.557 | 16382 |
| 1735594020 | 2.6469999 | -0.05 | -1.93 | 2.656 | 2.656 | 2.6469999 | 699 |
| 1735334820 | 2.699 | 0.05 | 1.77 | 2.68 | 2.699 | 2.665 | 1433 |
| 1734989220 | 2.652 | 0.01 | 0.53 | 2.656 | 2.665 | 2.62 | 31339 |
| 1734730020 | 2.638 | -0 | -0.08 | 2.65 | 2.65 | 2.607 | 105647 |
| 1734643620 | 2.64 | -0.01 | -0.26 | 2.6509999 | 2.6509999 | 2.633 | 27716 |
| 1734557220 | 2.6469999 | 0.04 | 1.42 | 2.64 | 2.6469999 | 2.64 | 1502 |
| 1734470820 | 2.61 | -0.08 | -2.97 | 2.615 | 2.7 | 2.593 | 17481 |
| 1734384420 | 2.69 | 0.01 | 0.41 | 2.668 | 2.69 | 2.629 | 26156 |
| 1734125220 | 2.6789999 | 0.03 | 1.21 | 2.6789999 | 2.6789999 | 2.6789999 | 1378 |
| 1734038820 | 2.6469999 | 0.08 | 3.00 | 2.599 | 2.6469999 | 2.599 | 10900 |
| 1733952420 | 2.5699999 | -0.01 | -0.39 | 2.5659999 | 2.571 | 2.5659999 | 1700 |
| 1733866020 | 2.58 | -0.03 | -1.26 | 2.559 | 2.58 | 2.559 | 5923 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
