Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AMSC ASA | X5A | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.045 | -1.55% | 2.865 | 16:50:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.90 | 2.90 | 2.90 | 2.865 | 2.91 |
X5A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.645 | 2.90 | 2.645 | 2.70 | 1,892 | 0.22 | 8.32% |
| 1 Month | 2.66 | 2.90 | 2.645 | 2.75 | 1,519 | 0.205 | 7.71% |
| 3 Months | 2.145 | 2.90 | 2.125 | 2.58 | 1,313 | 0.72 | 33.57% |
| 6 Months | 2.32 | 2.90 | 2.09 | 2.43 | 1,789 | 0.545 | 23.49% |
| 1 Year | 3.625 | 4.075 | 1.846 | 2.44 | 1,903 | -0.76 | -20.97% |
| 3 Years | 3.625 | 4.075 | 1.846 | 2.44 | 1,903 | -0.76 | -20.97% |
| 5 Years | 3.625 | 4.075 | 1.846 | 2.44 | 1,903 | -0.76 | -20.97% |
X5A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 2.90 | 0.22 | 8.01% | 2.90 | 2.90 | 2.90 | 2,000 |
| May 30 2024 | 2.685 | -0.03 | -1.10% | 2.685 | 2.685 | 2.685 | 110 |
| May 29 2024 | 2.715 | 0.00 | 0.00% | 2.715 | 2.715 | 2.715 | 0.00 |
| May 28 2024 | 2.715 | 0.07 | 2.65% | 2.695 | 2.715 | 2.695 | 4,786 |
| May 27 2024 | 2.645 | 0.00 | 0.00% | 2.645 | 2.645 | 2.645 | 0.00 |
| May 24 2024 | 2.645 | -0.13 | -4.68% | 2.645 | 2.645 | 2.645 | 780 |
| May 23 2024 | 2.775 | 0.00 | 0.00% | 2.775 | 2.775 | 2.775 | 0.00 |
| May 22 2024 | 2.775 | 0.00 | 0.00% | 2.775 | 2.775 | 2.775 | 0.00 |
| May 21 2024 | 2.775 | 0.04 | 1.46% | 2.72 | 2.775 | 2.72 | 420 |
| May 20 2024 | 2.735 | 0.00 | 0.00% | 2.735 | 2.735 | 2.735 | 1,200 |
| May 17 2024 | 2.735 | -0.05 | -1.80% | 2.735 | 2.735 | 2.735 | 1,100 |
| May 16 2024 | 2.785 | 0.00 | 0.00% | 2.785 | 2.785 | 2.785 | 0.00 |
| May 15 2024 | 2.785 | -0.04 | -1.24% | 2.835 | 2.835 | 2.745 | 3,670 |
| May 14 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 0.00 |
| May 13 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 0.00 |
| May 10 2024 | 2.82 | 0.06 | 2.17% | 2.765 | 2.82 | 2.765 | 1,950 |
| May 09 2024 | 2.76 | 0.02 | 0.73% | 2.76 | 2.76 | 2.76 | 500 |
| May 08 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 2.74 | 0.00 |
| May 07 2024 | 2.74 | -0.02 | -0.72% | 2.735 | 2.74 | 2.735 | 214 |
| May 06 2024 | 2.76 | 0.01 | 0.55% | 2.76 | 2.76 | 2.76 | 1,000 |
| May 03 2024 | 2.745 | 0.18 | 7.02% | 2.66 | 2.745 | 2.66 | 2,500 |
| May 02 2024 | 2.565 | 0.00 | 0.00% | 2.565 | 2.565 | 2.565 | 0.00 |
