We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -0.4329004329 | 0.462 | 0.555 | 0.452 | 181405 | 0.48750112 | DE |
| 4 | 0.04 | 9.52380952381 | 0.42 | 0.555 | 0.368 | 66426 | 0.47055698 | DE |
| 12 | 0.128 | 38.5542168675 | 0.332 | 0.555 | 0.304 | 32007 | 0.45749202 | DE |
| 26 | -0.095 | -17.1171171171 | 0.555 | 0.555 | 0.304 | 27358 | 0.45285739 | DE |
| 52 | -0.465 | -50.2702702703 | 0.925 | 0.95 | 0.304 | 27417 | 0.50357745 | DE |
| 156 | -0.465 | -50.2702702703 | 0.925 | 0.95 | 0.304 | 27417 | 0.50357745 | DE |
| 260 | -0.465 | -50.2702702703 | 0.925 | 0.95 | 0.304 | 27417 | 0.50357745 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733174820 | 0.476 | -0.01 | -2.06 | 0.498 | 0.54 | 0.452 | 177384 |
| 1732915620 | 0.486 | -0.014 | -2.80 | 0.498 | 0.555 | 0.486 | 320852 |
| 1732829220 | 0.5 | 0.01 | 2.04 | 0.49 | 0.505 | 0.49 | 120311 |
| 1732742820 | 0.49 | -0.008 | -1.61 | 0.496 | 0.505 | 0.482 | 251336 |
| 1732656420 | 0.498 | 0.006 | 1.22 | 0.462 | 0.505 | 0.46 | 37141 |
| 1732570020 | 0.492 | 0.042 | 9.33 | 0.482 | 0.525 | 0.458 | 152659 |
| 1732310820 | 0.45 | 0.018 | 4.17 | 0.44 | 0.45 | 0.44 | 1195 |
| 1732224420 | 0.432 | 0 | 0.00 | 0.432 | 0.432 | 0.432 | 74 |
| 1732138020 | 0.432 | -0.016 | -3.57 | 0.43 | 0.432 | 0.43 | 9308 |
| 1732051620 | 0.448 | 0.004 | 0.90 | 0.448 | 0.448 | 0.448 | 777 |
| 1731965220 | 0.444 | 0.0340001 | 8.29 | 0.416 | 0.444 | 0.416 | 1799 |
| 1731705960 | 0.4099999 | 0.0299999 | 7.89 | 0.368 | 0.4099999 | 0.368 | 63157 |
| 1731619560 | 0.38 | -0.004 | -1.04 | 0.386 | 0.39 | 0.38 | 1638 |
| 1731533160 | 0.384 | -0.014 | -3.52 | 0.396 | 0.406 | 0.384 | 89814 |
| 1731446820 | 0.398 | -0.032 | -7.44 | 0.402 | 0.402 | 0.382 | 67687 |
| 1731360420 | 0.43 | 0.028 | 6.97 | 0.412 | 0.43 | 0.412 | 14091 |
| 1731101220 | 0.402 | -0.018 | -4.29 | 0.402 | 0.402 | 0.402 | 276 |
| 1731014760 | 0.42 | -0.004 | -0.94 | 0.426 | 0.442 | 0.42 | 4186 |
| 1730928360 | 0.424 | 0.004 | 0.95 | 0.42 | 0.424 | 0.42 | 4830 |
| 1730841960 | 0.42 | -0.008 | -1.87 | 0.42 | 0.42 | 0.42 | 10000 |
| 1730755560 | 0.428 | -0.008 | -1.83 | 0.432 | 0.432 | 0.422 | 20232 |
| 1730496360 | 0.436 | 0 | 0.00 | 0.436 | 0.436 | 0.436 | 0 |
| 1730409960 | 0.436 | -0.018 | -3.96 | 0.456 | 0.484 | 0.43 | 3421 |
| 1730323560 | 0.454 | 0.004 | 0.89 | 0.454 | 0.454 | 0.454 | 1429 |
| 1730237160 | 0.45 | -0.034 | -7.02 | 0.466 | 0.484 | 0.45 | 15259 |
| 1730150760 | 0.484 | -0.026 | -5.10 | 0.484 | 0.484 | 0.484 | 1500 |
| 1729888020 | 0.51 | 0 | 0.00 | 0.505 | 0.515 | 0.505 | 12034 |
| 1729801560 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 3684 |
| 1729715160 | 0.51 | 0.02 | 4.08 | 0.515 | 0.52 | 0.5 | 18295 |
| 1729628760 | 0.49 | 0.006 | 1.24 | 0.51 | 0.51 | 0.476 | 31852 |
| 1729542360 | 0.484 | 0.006 | 1.26 | 0.488 | 0.5 | 0.478 | 8500 |
| 1729283160 | 0.478 | -0.002 | -0.42 | 0.51 | 0.51 | 0.478 | 6137 |
| 1729196760 | 0.48 | -0.014 | -2.83 | 0.49 | 0.51 | 0.48 | 17842 |
| 1729110360 | 0.494 | 0.004 | 0.82 | 0.498 | 0.51 | 0.476 | 8779 |
| 1729023960 | 0.49 | 0.006 | 1.24 | 0.47 | 0.492 | 0.452 | 15615 |
| 1728937620 | 0.484 | 0.038 | 8.52 | 0.464 | 0.5 | 0.464 | 35895 |
| 1728678360 | 0.446 | 0.022 | 5.19 | 0.422 | 0.446 | 0.422 | 6302 |
| 1728591960 | 0.424 | -0.008 | -1.85 | 0.424 | 0.424 | 0.424 | 5200 |
| 1728505560 | 0.432 | -0.016 | -3.57 | 0.43 | 0.456 | 0.43 | 10409 |
| 1728419160 | 0.448 | -0.008 | -1.75 | 0.456 | 0.462 | 0.448 | 10401 |
| 1728332760 | 0.456 | 0.014 | 3.17 | 0.466 | 0.466 | 0.446 | 10640 |
| 1728073560 | 0.442 | -0.036 | -7.53 | 0.44 | 0.442 | 0.44 | 5494 |
| 1727987220 | 0.478 | 0.024 | 5.29 | 0.478 | 0.478 | 0.478 | 75 |
| 1727900820 | 0.454 | -0.012 | -2.58 | 0.444 | 0.454 | 0.444 | 3232 |
| 1727814420 | 0.466 | 0.046 | 10.95 | 0.454 | 0.466 | 0.44 | 30599 |
| 1727728020 | 0.42 | -0.03 | -6.67 | 0.432 | 0.432 | 0.42 | 10560 |
| 1727468760 | 0.45 | 0.004 | 0.90 | 0.456 | 0.486 | 0.45 | 13083 |
| 1727382360 | 0.446 | 0.02 | 4.69 | 0.432 | 0.446 | 0.432 | 9463 |
| 1727295960 | 0.426 | 0.002 | 0.47 | 0.436 | 0.436 | 0.424 | 13676 |
| 1727209560 | 0.424 | -0.006 | -1.40 | 0.422 | 0.424 | 0.418 | 6441 |
| 1727123160 | 0.43 | 0.048 | 12.57 | 0.388 | 0.432 | 0.37 | 41780 |
| 1726864020 | 0.382 | 0.024 | 6.70 | 0.354 | 0.382 | 0.354 | 5180 |
| 1726777560 | 0.358 | -0.002 | -0.56 | 0.382 | 0.382 | 0.358 | 412 |
| 1726691220 | 0.36 | 0.04 | 12.50 | 0.304 | 0.36 | 0.304 | 8269 |
| 1726604760 | 0.32 | -0.05 | -13.51 | 0.342 | 0.358 | 0.32 | 22334 |
| 1726518420 | 0.37 | 0.0240001 | 6.94 | 0.356 | 0.37 | 0.3459999 | 15490 |
| 1726259160 | 0.3459999 | -0.004 | -1.14 | 0.38 | 0.38 | 0.3459999 | 2734 |
| 1726172760 | 0.35 | -0.01 | -2.78 | 0.366 | 0.366 | 0.326 | 55837 |
| 1726086360 | 0.36 | 0.036 | 11.11 | 0.3479999 | 0.374 | 0.332 | 68124 |
| 1725999960 | 0.324 | -0.03 | -8.47 | 0.332 | 0.334 | 0.324 | 3668 |
| 1725913620 | 0.354 | 0.03 | 9.26 | 0.328 | 0.354 | 0.328 | 4150 |
| 1725654360 | 0.324 | -0.018 | -5.26 | 0.338 | 0.338 | 0.32 | 9500 |
| 1725567960 | 0.342 | -0.036 | -9.52 | 0.3439999 | 0.3439999 | 0.342 | 11138 |
| 1725481560 | 0.378 | -0.05 | -11.68 | 0.378 | 0.378 | 0.378 | 1500 |
| 1725395160 | 0.428 | 0.002 | 0.47 | 0.416 | 0.428 | 0.414 | 11232 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
