Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Msci Emerging Markets Ucits Etf Usd | X9I1 | Tradegate | Fund |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.0105 | -0.22% | 4.8455 | 16:50:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.806 | 4.806 | 4.806 | 4.8455 | 4.856 |
X9I1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
X9I1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 4.806 | -0.02 | -0.44% | 4.806 | 4.806 | 4.806 | 1 |
| May 30 2024 | 4.827 | -0.14 | -2.77% | 4.827 | 4.827 | 4.827 | 500 |
| May 29 2024 | 4.9645 | 0.00 | 0.00% | 4.9645 | 4.9645 | 4.9645 | 0 |
| May 28 2024 | 4.9645 | -0.01 | -0.28% | 4.9645 | 4.9645 | 4.9645 | 72 |
| May 27 2024 | 4.9785 | -0.02 | -0.43% | 4.963 | 4.9785 | 4.963 | 9,375 |
| May 24 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
| May 23 2024 | 5.00 | 0.05 | 0.92% | 4.999 | 5.00 | 4.999 | 71 |
| May 22 2024 | 4.9545 | 0.00 | 0.00% | 4.9545 | 4.9545 | 4.9545 | 0 |
| May 21 2024 | 4.9545 | -0.06 | -1.11% | 5.041 | 5.041 | 4.9545 | 15,734 |
| May 20 2024 | 5.01 | -0.01 | -0.24% | 5.073 | 5.073 | 5.01 | 75 |
| May 17 2024 | 5.022 | 0.01 | 0.24% | 5.022 | 5.022 | 5.022 | 40 |
| May 16 2024 | 5.01 | 0.03 | 0.61% | 5.038 | 5.038 | 5.01 | 1,250 |
| May 15 2024 | 4.9795 | -0.03 | -0.61% | 4.968 | 4.9795 | 4.968 | 473 |
| May 14 2024 | 5.01 | 0.07 | 1.42% | 4.949 | 5.01 | 4.947 | 5,109 |
| May 13 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 4.94 | 0 |
| May 10 2024 | 4.94 | 0.04 | 0.88% | 4.9375 | 4.94 | 4.9375 | 1,573 |
| May 09 2024 | 4.897 | 0.00 | -0.07% | 4.897 | 4.897 | 4.897 | 2 |
| May 08 2024 | 4.9005 | 0.00 | 0.00% | 4.9005 | 4.9005 | 4.9005 | 0 |
| May 07 2024 | 4.9005 | -0.01 | -0.26% | 4.9065 | 4.9065 | 4.9005 | 97 |
| May 06 2024 | 4.9135 | 0.04 | 0.83% | 4.928 | 4.928 | 4.9135 | 704 |
| May 03 2024 | 4.873 | 0.00 | 0.00% | 4.873 | 4.873 | 4.873 | 0 |
