We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 2 | 30 | 30 | 30 | 115 | 30 | DE |
| 4 | 0.6 | 2 | 30 | 30 | 27.8 | 185 | 29.1062645 | DE |
| 12 | -5 | -14.0449438202 | 35.6 | 36.6 | 27.8 | 194 | 33.21185272 | DE |
| 26 | 6.8 | 28.5714285714 | 23.8 | 36.6 | 23.8 | 2673 | 30.79123109 | DE |
| 52 | -4.4 | -12.5714285714 | 35 | 36.6 | 23.8 | 2060 | 30.78945676 | DE |
| 156 | -4.4 | -12.5714285714 | 35 | 36.6 | 23.8 | 2060 | 30.78945676 | DE |
| 260 | -4.4 | -12.5714285714 | 35 | 36.6 | 23.8 | 2060 | 30.78945676 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433560 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1719347160 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1719260760 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1719001560 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1718915160 | 30 | 1 | 3.45 | 30 | 30 | 30 | 115 |
| 1718828820 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1718742420 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1718656020 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1718396820 | 29 | -0.6 | -2.03 | 29 | 29 | 29 | 210 |
| 1718310420 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1718224020 | 29.6 | 0.4 | 1.37 | 29.6 | 29.6 | 29.6 | 300 |
| 1718137620 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1718051220 | 29.2 | 0.6 | 2.10 | 29.2 | 29.2 | 29.2 | 280 |
| 1717792020 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1717705620 | 28.6 | 0.8 | 2.88 | 28.6 | 28.6 | 28.6 | 40 |
| 1717619220 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1717532820 | 27.8 | -2.2 | -7.33 | 28.6 | 28.6 | 27.8 | 248 |
| 1717446420 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1717187220 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1717100820 | 30 | -0.6 | -1.96 | 30 | 30 | 30 | 100 |
| 1717014360 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1716927960 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1716841560 | 30.6 | 0.6 | 2.00 | 30.6 | 30.6 | 30.6 | 100 |
| 1716582420 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1716496020 | 30 | -0.4 | -1.32 | 30 | 30 | 30 | 50 |
| 1716409620 | 30.4 | -1.6 | -5.00 | 30.4 | 30.4 | 30.4 | 170 |
| 1716323220 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1716236820 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1715977620 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1715891220 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1715804820 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1715718420 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1715632020 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1715372820 | 32 | 1 | 3.23 | 32 | 32 | 32 | 79 |
| 1715286420 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1715200020 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1715113620 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1715027220 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1714768020 | 31 | -2 | -6.06 | 31 | 31 | 31 | 100 |
| 1714681560 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1714508760 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1714422360 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1714163160 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1714076760 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1713990360 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1713903960 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1713817560 | 33 | -0.2 | -0.60 | 33 | 33 | 33 | 45 |
| 1713558420 | 33.2 | -0.8 | -2.35 | 33.2 | 33.2 | 33.2 | 60 |
| 1713472020 | 34 | 0 | 0.00 | 33.4 | 34 | 33.4 | 61 |
| 1713385620 | 34 | 0 | 0.00 | 34 | 34 | 34 | 142 |
| 1713299220 | 34 | -1.2 | -3.41 | 34 | 34 | 34 | 33 |
| 1713212820 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1712953620 | 35.2 | -0.6 | -1.68 | 36.4 | 36.6 | 35.2 | 430 |
| 1712867220 | 35.799999 | 0 | 0.00 | 35.6 | 35.799999 | 35.6 | 840 |
| 1712780760 | 35.799999 | 0.6 | 1.70 | 36 | 36 | 35.799999 | 440 |
| 1712694360 | 35.2 | -0.6 | -1.68 | 35.2 | 35.2 | 35.2 | 75 |
| 1712607960 | 35.799999 | -0.8 | -2.19 | 36.2 | 36.2 | 35.799999 | 210 |
| 1712348820 | 36.6 | 0.8 | 2.23 | 36.2 | 36.6 | 36.2 | 150 |
| 1712262360 | 35.799999 | 0 | 0.00 | 35.6 | 35.799999 | 35.6 | 379 |
| 1712175960 | 35.799999 | -0.4 | -1.10 | 36.4 | 36.6 | 35.799999 | 1583 |
| 1712089560 | 36.2 | 2.8 | 8.38 | 33 | 36.2 | 33 | 2965 |
| 1711661160 | 33.4 | 1.2 | 3.73 | 32.2 | 33.4 | 32.2 | 925 |
| 1711574820 | 32.2 | 0.6 | 1.90 | 31.6 | 32.2 | 31.6 | 735 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
