We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741642020 | 170.1056 | -2.52 | -1.46 | 171.6056 | 171.6901 | 170.0071 | 392 |
| 1741382820 | 172.6301 | 0.26 | 0.15 | 172.3399 | 172.6301 | 172.1701 | 363 |
| 1741296420 | 172.3651 | 0.16 | 0.09 | 172.1345 | 172.3651 | 170.61009 | 1657 |
| 1741210020 | 172.2082 | 0.21 | 0.12 | 172.0337 | 172.5469 | 171.2399 | 762 |
| 1741123620 | 171.9973 | 1.33 | 0.78 | 171.3803 | 172.7699 | 171.3803 | 429 |
| 1741037220 | 170.6667 | 2.26 | 1.34 | 168.8089 | 170.8172 | 168.8089 | 389 |
| 1740778020 | 168.4023 | -1.83 | -1.07 | 169.4666 | 169.4666 | 167.9299 | 705 |
| 1740691620 | 170.2288 | -1.84 | -1.07 | 171.0946 | 171.0946 | 169.4801 | 237 |
| 1740605220 | 172.0675 | 0.53 | 0.31 | 171.5822 | 172.38 | 171.5822 | 377 |
| 1740518820 | 171.5397 | -2.72 | -1.56 | 173.732 | 173.732 | 170.6001 | 568 |
| 1740432420 | 174.2586 | 1.17 | 0.68 | 173.7696 | 174.2586 | 173.1701 | 3151 |
| 1740173220 | 173.0901 | -0.37 | -0.21 | 172.5501 | 173.2499 | 172.5501 | 187 |
| 1740086820 | 173.4601 | 0.37 | 0.21 | 174.4201 | 174.4201 | 173.4601 | 216 |
| 1740000420 | 173.0917 | -0.15 | -0.09 | 173.5901 | 174.0399 | 172.7824 | 780 |
| 1739914020 | 173.24 | 2.22 | 1.30 | 171.9001 | 173.24 | 171.9001 | 34 |
| 1739827620 | 171.0215 | 0.72 | 0.42 | 171.5255 | 171.6164 | 171.0215 | 980 |
| 1739568420 | 170.3 | -2.04 | -1.18 | 173.6765 | 173.6765 | 170.3 | 1361 |
| 1739482020 | 172.3401 | 1.11 | 0.65 | 172.1501 | 172.5999 | 172.1301 | 800 |
| 1739395620 | 171.23169 | 0.19 | 0.11 | 171.00989 | 171.63579 | 170.3501 | 960 |
| 1739309220 | 171.0428 | -0.98 | -0.57 | 172.0601 | 172.2399 | 170.6999 | 1148 |
| 1739222820 | 172.0229 | 2.86 | 1.69 | 170.6308 | 172.0699 | 170.6308 | 186 |
| 1738963620 | 169.1661 | 0.92 | 0.54 | 169.4486 | 170.5999 | 169.1099 | 561 |
| 1738877220 | 168.2499 | -1.31 | -0.77 | 169.3848 | 169.3848 | 167.7801 | 417 |
| 1738790820 | 169.56049 | 1.27 | 0.76 | 169.0429 | 170.1202 | 169.0429 | 443 |
| 1738704420 | 168.2879 | 1.46 | 0.87 | 166.58009 | 168.3673 | 166.36009 | 4091 |
| 1738618020 | 166.8323 | 0.79 | 0.47 | 165.10239 | 167.1164 | 165.10239 | 268 |
| 1738358820 | 166.04669 | 0.51 | 0.31 | 165.1501 | 166.9797 | 165.1501 | 1438 |
| 1738272420 | 165.53989 | 3.26 | 2.01 | 163.7491 | 165.53989 | 163.7491 | 338 |
| 1738186020 | 162.2797 | -0.5 | -0.31 | 163.4793 | 163.5394 | 162.2797 | 1206 |
| 1738099620 | 162.7801 | 0.94 | 0.58 | 161.9853 | 162.7801 | 161.9853 | 485 |
| 1738013220 | 161.84128 | -2.16 | -1.32 | 163.0999 | 163.9 | 161.5849 | 349 |
| 1737754020 | 163.9998 | 1.6 | 0.99 | 164.1737 | 164.8999 | 163.9601 | 806 |
| 1737667620 | 162.3999 | -1.11 | -0.68 | 163.0946 | 163.0946 | 162.1802 | 280 |
| 1737581220 | 163.5112 | 1.04 | 0.64 | 162.8899 | 163.53989 | 162.8101 | 460 |
| 1737494820 | 162.4725 | 1.97 | 1.23 | 161.4701 | 162.5299 | 161.0599 | 706 |
| 1737408420 | 160.4999 | -0.15 | -0.09 | 160.2112 | 160.4999 | 160.0201 | 881 |
| 1737149220 | 160.6501 | -0.02 | -0.01 | 160.4639 | 160.6501 | 160.05009 | 818 |
| 1737062820 | 160.6699 | 1.32 | 0.83 | 159.9852 | 160.9299 | 159.80618 | 255 |
| 1736976420 | 159.3529 | 0.92 | 0.58 | 159.0166 | 159.35839 | 158.1958 | 477 |
| 1736890020 | 158.4289 | 0.58 | 0.37 | 157.85498 | 158.43629 | 157.58009 | 500 |
| 1736803620 | 157.85159 | -1.43 | -0.90 | 159.3184 | 159.3184 | 157.85159 | 447 |
| 1736544420 | 159.27789 | 0.86 | 0.54 | 158.8119 | 159.3 | 158.5601 | 499 |
| 1736458020 | 158.4197 | 0.57 | 0.36 | 157.78989 | 158.4197 | 157.78989 | 25 |
| 1736371620 | 157.8492 | 1 | 0.64 | 156.9101 | 157.8492 | 156.8074 | 947 |
| 1736285220 | 156.852 | 0.57 | 0.36 | 156.6845 | 157.7199 | 156.4616 | 599 |
| 1736198820 | 156.2844 | -0.63 | -0.40 | 155.8307 | 156.7601 | 155.6899 | 345 |
| 1735939620 | 156.9099 | -0.3 | -0.19 | 157.7281 | 157.7281 | 156.9099 | 251 |
| 1735853220 | 157.20858 | 1.84 | 1.18 | 156.5991 | 157.20858 | 156.02959 | 967 |
| 1735594020 | 155.3699 | 0.32 | 0.21 | 155.3831 | 155.3831 | 154.79159 | 216 |
| 1735334820 | 155.05 | 0.34 | 0.22 | 156.06988 | 156.06988 | 154.9701 | 500 |
| 1734989220 | 154.7101 | -0.84 | -0.54 | 156.23339 | 156.23339 | 154.7101 | 158 |
| 1734730020 | 155.5503 | 1.78 | 1.16 | 154.4801 | 155.5503 | 154.1201 | 483 |
| 1734643620 | 153.7699 | -1.98 | -1.27 | 155.0201 | 155.30009 | 153.3716 | 1426 |
| 1734557220 | 155.75 | -1.29 | -0.82 | 157.1 | 157.109 | 155.02699 | 855 |
| 1734470820 | 157.038 | -0.29 | -0.18 | 157.3171 | 157.3171 | 156.3603 | 909 |
| 1734384420 | 157.3231 | -0.14 | -0.09 | 157.2033 | 157.8501 | 157.2033 | 746 |
| 1734125220 | 157.4638 | -1.73 | -1.08 | 159.88408 | 159.88408 | 157.3261 | 668 |
| 1734038820 | 159.1891 | -2.01 | -1.25 | 161.1011 | 161.1011 | 158.9644 | 887 |
| 1733952420 | 161.2007 | 1.78 | 1.12 | 160.7401 | 161.2007 | 160.7401 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
