Amundi Index Solutions Historical Data - XAME | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Index Solutions (XAME)
Amundi Index Solutions (XAME) Historical

Amundi Index Solutions (XAME)

231.80

-6.35

(-2.67%)

Closed January 02 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735853220	229.4	-10.9	-4.54	229.4	229.4	229.4	150
1735594020	240.3	5.2	2.21	240.3	240.3	240.3	50
1735334820	235.1	0	0.00	235.1	235.1	235.1	0
1734989220	235.1	0	0.00	235.1	235.1	235.1	0
1734730020	235.1	0	0.00	235.1	235.1	235.1	0
1734643620	235.1	0	0.00	235.1	235.1	235.1	0
1734557220	235.1	0	0.00	235.1	235.1	235.1	0
1734470820	235.1	0	0.00	235.1	235.1	235.1	0
1734384420	235.1	-5.9	-2.45	234.05	235.1	234.05	60
1734125220	241	1.95	0.82	241	241	241	150
1734038820	239.05	0	0.00	239.05	239.05	239.05	0
1733952420	239.05	0	0.00	239.05	239.05	239.05	0
1733866020	239.05	0	0.00	239.05	239.05	239.05	0
1733779620	239.05	0	0.00	239.05	239.05	239.05	0
1733520420	239.05	0	0.00	239.05	239.05	239.05	0
1733434020	239.05	0	0.00	239.05	239.05	239.05	0
1733347620	239.05	0	0.00	239.05	239.05	239.05	0
1733261220	239.05	-0.7	-0.29	239.05	239.05	239.05	50
1733174820	239.75	3.8	1.61	239.75	239.75	239.75	3
1732915620	235.95	1.95	0.83	233.35	235.95	233.35	708
1732829220	234	0	0.00	234	234	234	0
1732742820	234	0	0.00	234	234	234	0
1732656420	234	0	0.00	234	234	234	0
1732570020	234	-5.1	-2.13	234	234	234	294
1732310820	239.1	0	0.00	239.1	239.1	239.1	0
1732224420	239.1	0	0.00	239.1	239.1	239.1	0
1732138020	239.1	1.35	0.57	239.65	239.65	239.1	300
1732051620	237.75	-2.6	-1.08	237.75	237.75	237.75	320
1731965160	240.35	0	0.00	240.35	240.35	240.35	0
1731705960	240.35	0	0.00	240.35	240.35	240.35	0
1731619560	240.35	-8.15	-3.28	240.35	240.35	240.35	46
1731533160	248.5	3.75	1.53	248.5	248.5	248.5	50
1731446820	244.75	-1.85	-0.75	244.75	244.75	244.75	50
1731360360	246.6	0	0.00	246.6	246.6	246.6	0
1731101160	246.6	0	0.00	246.6	246.6	246.6	0
1731014760	246.6	4.95	2.05	246.6	246.6	246.6	2
1730928360	241.65	0	0.00	241.65	241.65	241.65	0
1730841960	241.65	1.95	0.81	241.65	241.65	241.65	1
1730755560	239.7	0	0.00	239.7	239.7	239.7	0
1730496360	239.7	0	0.00	239.7	239.7	239.7	0
1730409960	239.7	0	0.00	239.7	239.7	239.7	0
1730323560	239.7	0	0.00	239.7	239.7	239.7	0
1730237160	239.7	0.55	0.23	239.7	239.7	239.7	344
1730150760	239.15	4.2	1.79	239.15	239.15	239.15	46
1729887960	234.95	0	0.00	234.95	234.95	234.95	0
1729801560	234.95	6.5	2.85	234.95	234.95	234.95	13
1729715160	228.45	0	0.00	228.45	228.45	228.45	0
1729628760	228.45	0	0.00	228.45	228.45	228.45	0
1729542360	228.45	3.5	1.56	228.45	228.45	228.45	100
1729283160	224.95	0	0.00	224.95	224.95	224.95	0
1729196760	224.95	0	0.00	224.95	224.95	224.95	0
1729110360	224.95	0	0.00	224.95	224.95	224.95	0
1729023960	224.95	-8.05	-3.45	224.95	224.95	224.95	3
1728937620	233	-6.75	-2.82	233.95	233.95	233	105
1728678360	239.75	0	0.00	239.75	239.75	239.75	0
1728591960	239.75	0	0.00	239.75	239.75	239.75	0
1728505560	239.75	-13.2	-5.22	239.75	239.75	239.75	2
1728419160	252.95	-2.8	-1.09	268.64999	268.64999	252.95	105
1728332820	255.75	0	0.00	255.75	255.75	255.75	0
1728073620	255.75	0	0.00	255.75	255.75	255.75	0
1727987220	255.75	0	0.00	255.75	255.75	255.75	0

Amundi Index Solutions

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions