Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Amundi Index Solutions | XAME | Tradegate | Fund |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-4.70 | -2.22% | 207.45 | 16:50:13 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
207.45 | 212.15 |
XAME Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XAME 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 218.25 | 0.00 | 0.00% | 218.25 | 218.25 | 218.25 | 0 |
May 30 2024 | 218.25 | 0.00 | 0.00% | 218.25 | 218.25 | 218.25 | 0 |
May 29 2024 | 218.25 | 0.00 | 0.00% | 218.25 | 218.25 | 218.25 | 0 |
May 28 2024 | 218.25 | 0.00 | 0.00% | 218.25 | 218.25 | 218.25 | 0 |
May 27 2024 | 218.25 | 0.00 | 0.00% | 218.25 | 218.25 | 218.25 | 0 |
May 24 2024 | 218.25 | 0.00 | 0.00% | 218.25 | 218.25 | 218.25 | 0 |
May 23 2024 | 218.25 | 0.00 | 0.00% | 218.25 | 218.25 | 218.25 | 0 |
May 22 2024 | 218.25 | -3.05 | -1.38% | 217.45 | 218.25 | 217.45 | 560 |
May 21 2024 | 221.30 | 0.00 | 0.00% | 221.30 | 221.30 | 221.30 | 0 |
May 20 2024 | 221.30 | 0.00 | 0.00% | 221.30 | 221.30 | 221.30 | 0 |
May 17 2024 | 221.30 | 0.00 | 0.00% | 221.30 | 221.30 | 221.30 | 0 |
May 16 2024 | 221.30 | 0.00 | 0.00% | 221.30 | 221.30 | 221.30 | 0 |
May 15 2024 | 221.30 | 0.00 | 0.00% | 221.30 | 221.30 | 221.30 | 0 |
May 14 2024 | 221.30 | 0.00 | 0.00% | 221.30 | 221.30 | 221.30 | 0 |
May 13 2024 | 221.30 | 0.00 | 0.00% | 221.30 | 221.30 | 221.30 | 0 |
May 10 2024 | 221.30 | 0.00 | 0.00% | 221.30 | 221.30 | 221.30 | 0 |
May 09 2024 | 221.30 | 3.80 | 1.75% | 221.30 | 221.30 | 221.30 | 200 |
May 08 2024 | 217.50 | -4.80 | -2.16% | 217.55 | 217.55 | 217.50 | 333 |
May 07 2024 | 222.30 | 0.00 | 0.00% | 222.30 | 222.30 | 222.30 | 0 |
May 06 2024 | 222.30 | 7.65 | 3.56% | 222.30 | 222.30 | 222.30 | 5 |
May 03 2024 | 214.65 | 0.00 | 0.00% | 214.65 | 214.65 | 214.65 | 0 |
May 02 2024 | 214.65 | 0.00 | 0.00% | 214.65 | 214.65 | 214.65 | 0 |