We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 78.08 | 0 | 0.00 | 78.08 | 78.08 | 78.08 | 0 |
| 1738272420 | 78.08 | 0 | 0.00 | 78.08 | 78.08 | 78.08 | 0 |
| 1738186020 | 78.08 | 0.81 | 1.05 | 77.849999 | 78.08 | 77.849999 | 28 |
| 1738099620 | 77.27 | 0 | 0.00 | 77.27 | 77.27 | 77.27 | 0 |
| 1738013220 | 77.27 | -0.69 | -0.89 | 77.03 | 77.27 | 77.03 | 81 |
| 1737754020 | 77.959999 | 0.36 | 0.46 | 77.959999 | 77.959999 | 77.959999 | 7 |
| 1737667620 | 77.599999 | -0.14 | -0.18 | 77.599999 | 77.599999 | 77.599999 | 1 |
| 1737581220 | 77.739999 | 0.26 | 0.34 | 77.739999 | 77.739999 | 77.739999 | 33 |
| 1737494820 | 77.48 | 0.67 | 0.87 | 77.48 | 77.48 | 77.48 | 2 |
| 1737408420 | 76.81 | 0 | 0.00 | 76.81 | 76.81 | 76.81 | 0 |
| 1737149220 | 76.81 | 1.47 | 1.95 | 76.81 | 76.81 | 76.81 | 30 |
| 1737062820 | 75.34 | 0 | 0.00 | 75.34 | 75.34 | 75.34 | 0 |
| 1736976420 | 75.34 | 1.26 | 1.70 | 75.29 | 75.34 | 75.29 | 2 |
| 1736890020 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 0 |
| 1736803620 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 0 |
| 1736544420 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 0 |
| 1736458020 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 0 |
| 1736371620 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 0 |
| 1736285220 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 0 |
| 1736198820 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 0 |
| 1735939620 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 0 |
| 1735853220 | 74.08 | 0.16 | 0.22 | 74.08 | 74.08 | 74.08 | 2 |
| 1735594020 | 73.92 | 0 | 0.00 | 73.92 | 73.92 | 73.92 | 0 |
| 1735334820 | 73.92 | 0.23 | 0.31 | 73.92 | 73.92 | 73.92 | 2 |
| 1734989220 | 73.69 | 0.75 | 1.03 | 73.47 | 73.75 | 73.47 | 7 |
| 1734730020 | 72.94 | -1.75 | -2.34 | 72.94 | 72.94 | 72.94 | 1 |
| 1734643620 | 74.69 | 0 | 0.00 | 74.69 | 74.69 | 74.69 | 0 |
| 1734557220 | 74.69 | 0 | 0.00 | 74.69 | 74.69 | 74.69 | 0 |
| 1734470820 | 74.69 | 0 | 0.00 | 74.69 | 74.69 | 74.69 | 0 |
| 1734384420 | 74.69 | -0.71 | -0.94 | 74.69 | 74.69 | 74.69 | 1 |
| 1734125220 | 75.4 | 0 | 0.00 | 75.4 | 75.4 | 75.4 | 0 |
| 1734038820 | 75.4 | 0.32 | 0.43 | 75.4 | 75.4 | 75.4 | 4 |
| 1733952420 | 75.08 | 0.05 | 0.07 | 75.08 | 75.08 | 75.08 | 10 |
| 1733866020 | 75.03 | -0.54 | -0.71 | 75.03 | 75.03 | 75.03 | 274 |
| 1733779620 | 75.569999 | 1.57 | 2.12 | 75.55 | 75.569999 | 75.55 | 200 |
| 1733520420 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1733434020 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1733347620 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1733261220 | 74 | 1.07 | 1.47 | 74 | 74 | 74 | 75 |
| 1733174820 | 72.93 | -0.39 | -0.53 | 72.93 | 72.93 | 72.93 | 3 |
| 1732915620 | 73.319999 | 0 | 0.00 | 73.319999 | 73.319999 | 73.319999 | 0 |
| 1732829220 | 73.319999 | 0 | 0.00 | 73.319999 | 73.319999 | 73.319999 | 0 |
| 1732742820 | 73.319999 | 0 | 0.00 | 73.319999 | 73.319999 | 73.319999 | 0 |
| 1732656420 | 73.319999 | 0 | 0.00 | 73.319999 | 73.319999 | 73.319999 | 0 |
| 1732570020 | 73.319999 | 1.31 | 1.82 | 73.319999 | 73.319999 | 73.319999 | 2 |
| 1732310820 | 72.01 | -0.09 | -0.12 | 72.01 | 72.01 | 72.01 | 485 |
| 1732224420 | 72.099999 | -0.27 | -0.37 | 72.099999 | 72.099999 | 72.099999 | 500 |
| 1732138020 | 72.37 | 0 | 0.00 | 72.37 | 72.37 | 72.37 | 0 |
| 1732051620 | 72.37 | 0 | 0.00 | 72.37 | 72.37 | 72.37 | 0 |
| 1731965220 | 72.37 | -0.48 | -0.66 | 72.37 | 72.37 | 72.37 | 40 |
| 1731705960 | 72.849999 | -0.04 | -0.05 | 72.84 | 72.849999 | 72.84 | 2 |
| 1731619560 | 72.89 | 1.04 | 1.45 | 72.33 | 72.89 | 72.33 | 330 |
| 1731533160 | 71.849999 | -0.38 | -0.53 | 71.98 | 71.98 | 71.849999 | 585 |
| 1731446820 | 72.23 | -1.17 | -1.59 | 72.22 | 72.23 | 72.22 | 1000 |
| 1731360360 | 73.4 | 0 | 0.00 | 73.4 | 73.4 | 73.4 | 0 |
| 1731101160 | 73.4 | 0 | 0.00 | 73.4 | 73.4 | 73.4 | 0 |
| 1731014760 | 73.4 | -0.68 | -0.92 | 73.4 | 73.4 | 73.4 | 190 |
| 1730928360 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 0 |
| 1730841960 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 0 |
| 1730755560 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
