We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 718.6 | 4.7 | 0.66 | 718.6 | 718.6 | 718.6 | 30 |
| 1732224360 | 713.9 | 0 | 0.00 | 713.9 | 713.9 | 713.9 | 0 |
| 1732137960 | 713.9 | 0 | 0.00 | 713.9 | 713.9 | 713.9 | 0 |
| 1732051560 | 713.9 | 0 | 0.00 | 713.9 | 713.9 | 713.9 | 0 |
| 1731965160 | 713.9 | 0 | 0.00 | 713.9 | 713.9 | 713.9 | 0 |
| 1731705960 | 713.9 | 0 | 0.00 | 713.9 | 713.9 | 713.9 | 0 |
| 1731619560 | 713.9 | 17.4 | 2.50 | 714.2 | 714.2 | 713.3 | 107 |
| 1731533160 | 696.5 | 0 | 0.00 | 696.5 | 696.5 | 696.5 | 0 |
| 1731446760 | 696.5 | 0 | 0.00 | 696.5 | 696.5 | 696.5 | 0 |
| 1731360360 | 696.5 | 0 | 0.00 | 696.5 | 696.5 | 696.5 | 0 |
| 1731101160 | 696.5 | 0 | 0.00 | 696.5 | 696.5 | 696.5 | 0 |
| 1731014760 | 696.5 | 0 | 0.00 | 696.5 | 696.5 | 696.5 | 0 |
| 1730928360 | 696.5 | 43.1 | 6.60 | 696.5 | 696.5 | 696.5 | 2 |
| 1730838420 | 653.4 | 0 | 0.00 | 653.4 | 653.4 | 653.4 | 0 |
| 1730752020 | 653.4 | 0 | 0.00 | 653.4 | 653.4 | 653.4 | 0 |
| 1730492820 | 653.4 | 0 | 0.00 | 653.4 | 653.4 | 653.4 | 0 |
| 1730406420 | 653.4 | 0 | 0.00 | 653.4 | 653.4 | 653.4 | 0 |
| 1730320020 | 653.4 | 0 | 0.00 | 653.4 | 653.4 | 653.4 | 0 |
| 1730233620 | 653.4 | 0 | 0.00 | 653.4 | 653.4 | 653.4 | 0 |
| 1730147220 | 653.4 | 0 | 0.00 | 653.4 | 653.4 | 653.4 | 0 |
| 1729888020 | 653.4 | 0 | 0.00 | 653.4 | 653.4 | 653.4 | 0 |
| 1729801620 | 653.4 | 0 | 0.00 | 653.4 | 653.4 | 653.4 | 0 |
| 1729715220 | 653.4 | 0 | 0.00 | 653.4 | 653.4 | 653.4 | 0 |
| 1729628820 | 653.4 | 0 | 0.00 | 653.4 | 653.4 | 653.4 | 0 |
| 1729542420 | 653.4 | 0 | 0.00 | 653.4 | 653.4 | 653.4 | 0 |
| 1729283220 | 653.4 | 0 | 0.00 | 653.4 | 653.4 | 653.4 | 0 |
| 1729196820 | 653.4 | 0 | 0.00 | 653.4 | 653.4 | 653.4 | 0 |
| 1729110420 | 653.4 | 0 | 0.00 | 653.4 | 653.4 | 653.4 | 0 |
| 1729024020 | 653.4 | 0 | 0.00 | 653.4 | 653.4 | 653.4 | 0 |
| 1728937620 | 653.4 | 0 | 0.00 | 653.4 | 653.4 | 653.4 | 0 |
| 1728678420 | 653.4 | 0 | 0.00 | 653.4 | 653.4 | 653.4 | 0 |
| 1728592020 | 653.4 | 0 | 0.00 | 653.4 | 653.4 | 653.4 | 0 |
| 1728505620 | 653.4 | 0 | 0.00 | 653.4 | 653.4 | 653.4 | 0 |
| 1728419220 | 653.4 | 0 | 0.00 | 653.4 | 653.4 | 653.4 | 0 |
| 1728332820 | 653.4 | 0 | 0.00 | 653.4 | 653.4 | 653.4 | 0 |
| 1728073620 | 653.4 | 0 | 0.00 | 653.4 | 653.4 | 653.4 | 0 |
| 1727987220 | 653.4 | 0 | 0.00 | 653.4 | 653.4 | 653.4 | 0 |
| 1727900820 | 653.4 | 4.9 | 0.76 | 653.4 | 653.4 | 653.4 | 2 |
| 1727814360 | 648.5 | 0 | 0.00 | 648.5 | 648.5 | 648.5 | 0 |
| 1727727960 | 648.5 | 0 | 0.00 | 648.5 | 648.5 | 648.5 | 0 |
| 1727468760 | 648.5 | 0 | 0.00 | 648.5 | 648.5 | 648.5 | 0 |
| 1727382360 | 648.5 | 0 | 0.00 | 648.5 | 648.5 | 648.5 | 0 |
| 1727295960 | 648.5 | 0 | 0.00 | 648.5 | 648.5 | 648.5 | 0 |
| 1727209560 | 648.5 | 0 | 0.00 | 648.5 | 648.5 | 648.5 | 0 |
| 1727123160 | 648.5 | 0 | 0.00 | 648.5 | 648.5 | 648.5 | 0 |
| 1726863960 | 648.5 | 0 | 0.00 | 648.5 | 648.5 | 648.5 | 0 |
| 1726777560 | 648.5 | 0 | 0.00 | 648.5 | 648.5 | 648.5 | 0 |
| 1726691160 | 648.5 | 0 | 0.00 | 648.5 | 648.5 | 648.5 | 0 |
| 1726604760 | 648.5 | 7.1 | 1.11 | 648.5 | 648.5 | 648.5 | 8 |
| 1726518360 | 641.4 | 0 | 0.00 | 641.4 | 641.4 | 641.4 | 0 |
| 1726259160 | 641.4 | 0 | 0.00 | 641.4 | 641.4 | 641.4 | 0 |
| 1726172760 | 641.4 | -2.6 | -0.40 | 641.4 | 641.4 | 641.4 | 2 |
| 1726086360 | 644 | 0 | 0.00 | 644 | 644 | 644 | 0 |
| 1725999960 | 644 | 0 | 0.00 | 644 | 644 | 644 | 0 |
| 1725913560 | 644 | 0 | 0.00 | 644 | 644 | 644 | 0 |
| 1725654360 | 644 | 0 | 0.00 | 644 | 644 | 644 | 0 |
| 1725567960 | 644 | 0 | 0.00 | 644 | 644 | 644 | 0 |
| 1725481560 | 644 | 0 | 0.00 | 644 | 644 | 644 | 0 |
| 1725395160 | 644 | 0 | 0.00 | 644 | 644 | 644 | 0 |
| 1725308760 | 644 | 27 | 4.38 | 644 | 644 | 644 | 2 |
| 1725001200 | 617 | 0 | 0.00 | 617 | 617 | 617 | 0 |
| 1724914800 | 617 | 0 | 0.00 | 617 | 617 | 617 | 0 |
| 1724828400 | 617 | 0 | 0.00 | 617 | 617 | 617 | 0 |
| 1724742000 | 617 | 0 | 0.00 | 617 | 617 | 617 | 0 |
| 1724655600 | 617 | 0 | 0.00 | 617 | 617 | 617 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
