We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719520020 | 15.9639 | 0 | 0.00 | 15.9639 | 15.9639 | 15.9639 | 0 |
1719433620 | 15.9639 | 0.03 | 0.18 | 15.9461 | 15.9639 | 15.9456 | 5014 |
1719347160 | 15.9346 | 0 | 0.00 | 15.9346 | 15.9346 | 15.9346 | 2 |
1719260820 | 15.9344 | -0.01 | -0.03 | 15.9299 | 15.9344 | 15.9299 | 20 |
1719001620 | 15.9394 | -0.06 | -0.37 | 16.0999 | 16.0999 | 15.9126 | 198 |
1718915160 | 15.9983 | 0.12 | 0.74 | 15.8812 | 15.9983 | 15.8812 | 46 |
1718828820 | 15.8812 | -0.05 | -0.30 | 15.9029 | 15.9253 | 15.8812 | 17 |
1718742360 | 15.9288 | 0.07 | 0.46 | 15.8591 | 15.9288 | 15.8591 | 202 |
1718656020 | 15.8554 | 0.02 | 0.13 | 15.8554 | 15.8554 | 15.8554 | 33 |
1718396820 | 15.8356 | -0.27 | -1.68 | 15.8368 | 15.8374 | 15.8356 | 947 |
1718310420 | 16.105899 | 0 | 0.00 | 16.105899 | 16.105899 | 16.105899 | 0 |
1718224020 | 16.105899 | 0 | 0.00 | 16.105899 | 16.105899 | 16.105899 | 0 |
1718137620 | 16.105899 | -0.04 | -0.27 | 16.105899 | 16.105899 | 16.105899 | 15 |
1718051220 | 16.1497 | -0.08 | -0.47 | 16.143899 | 16.1497 | 16.143899 | 74 |
1717792020 | 16.2259 | 0 | 0.02 | 16.2264 | 16.2264 | 16.2259 | 7 |
1717705620 | 16.2229 | 0.02 | 0.12 | 16.2229 | 16.2229 | 16.2229 | 31 |
1717619220 | 16.203199 | 0.06 | 0.39 | 16.203199 | 16.203199 | 16.203199 | 15 |
1717532820 | 16.140999 | -0.03 | -0.20 | 16.191099 | 16.191099 | 16.140999 | 128 |
1717446420 | 16.1735 | -0.01 | -0.03 | 16.1918 | 16.218499 | 16.1467 | 80 |
1717187220 | 16.178899 | 0.03 | 0.21 | 16.178899 | 16.178899 | 16.178899 | 61 |
1717100820 | 16.1446 | -0.06 | -0.36 | 16.1446 | 16.1446 | 16.1446 | 90 |
1717014360 | 16.2031 | 0 | 0.00 | 16.2031 | 16.2031 | 16.2031 | 0 |
1716927960 | 16.2031 | 0 | 0.00 | 16.2031 | 16.2031 | 16.2031 | 0 |
1716841560 | 16.2031 | 0.02 | 0.10 | 16.2159 | 16.2159 | 16.2031 | 127 |
1716582420 | 16.186699 | -0.02 | -0.15 | 16.186699 | 16.186699 | 16.186699 | 1 |
1716496020 | 16.2104 | 0 | 0.01 | 16.2213 | 16.2359 | 16.1872 | 133 |
1716409620 | 16.2088 | -0.02 | -0.12 | 16.212399 | 16.212399 | 16.2088 | 321 |
1716323160 | 16.2284 | 0.05 | 0.30 | 16.2284 | 16.2284 | 16.2284 | 2 |
1716236820 | 16.1794 | 0 | 0.00 | 16.1794 | 16.1794 | 16.1794 | 0 |
1715977620 | 16.1794 | 0 | 0.00 | 16.1794 | 16.1794 | 16.1794 | 0 |
1715891220 | 16.1794 | 0.05 | 0.32 | 16.180599 | 16.2 | 16.1794 | 337 |
1715804820 | 16.1284 | -0.02 | -0.13 | 16.1284 | 16.1284 | 16.1284 | 19 |
1715718360 | 16.149899 | 0 | 0.00 | 16.149899 | 16.149899 | 16.149899 | 0 |
1715631960 | 16.149899 | 0.02 | 0.10 | 16.149899 | 16.149899 | 16.149899 | 1 |
1715372820 | 16.1338 | 0.04 | 0.22 | 16.0897 | 16.1338 | 16.0897 | 5 |
1715286420 | 16.0986 | -0.01 | -0.07 | 16.0986 | 16.0986 | 16.0986 | 2 |
1715200020 | 16.1099 | 0 | 0.00 | 16.1099 | 16.1099 | 16.1099 | 0 |
1715113620 | 16.1099 | 0.07 | 0.42 | 16.05 | 16.1099 | 16.05 | 306 |
1715027220 | 16.041899 | 0.09 | 0.58 | 16.041899 | 16.041899 | 16.041899 | 1500 |
1714768020 | 15.9494 | 0.08 | 0.49 | 15.9494 | 15.9494 | 15.9494 | 15 |
1714681560 | 15.8711 | -0.07 | -0.43 | 16.0072 | 16.0072 | 15.8499 | 453 |
1714508820 | 15.9389 | 0.05 | 0.32 | 15.9017 | 15.9389 | 15.9017 | 763 |
1714422420 | 15.8884 | 0.04 | 0.28 | 15.8679 | 15.8889 | 15.8679 | 292 |
1714163220 | 15.8436 | 0 | 0.00 | 15.8436 | 15.8436 | 15.8436 | 0 |
1714076820 | 15.8436 | -0.04 | -0.25 | 15.8436 | 15.8436 | 15.8436 | 1 |
1713990420 | 15.8834 | 0.02 | 0.14 | 15.8834 | 15.8834 | 15.8834 | 70 |
1713903960 | 15.8614 | 0.07 | 0.43 | 15.8414 | 15.8614 | 15.8414 | 23 |
1713817560 | 15.7935 | -0.01 | -0.06 | 15.7935 | 15.7935 | 15.7935 | 5250 |
1713558420 | 15.8027 | 0.04 | 0.24 | 15.8027 | 15.8027 | 15.8027 | 1 |
1713472020 | 15.7641 | -0.09 | -0.58 | 15.7526 | 15.7641 | 15.7526 | 8 |
1713385620 | 15.8557 | 0 | 0.00 | 15.8557 | 15.8557 | 15.8557 | 0 |
1713299220 | 15.8557 | 0 | 0.00 | 15.8557 | 15.8557 | 15.8557 | 0 |
1713212820 | 15.8557 | -0.06 | -0.37 | 15.8984 | 15.8984 | 15.8557 | 41 |
1712953620 | 15.9144 | -0.04 | -0.22 | 15.9144 | 15.9144 | 15.9144 | 310 |
1712867220 | 15.95 | -0.02 | -0.12 | 15.95 | 15.95 | 15.95 | 75 |
1712780760 | 15.9699 | -0.02 | -0.13 | 15.9699 | 15.9699 | 15.9699 | 7 |
1712694360 | 15.9909 | 0 | 0.00 | 15.9909 | 15.9909 | 15.9909 | 0 |
1712607960 | 15.9909 | 0.01 | 0.09 | 16.0032 | 16.0032 | 15.9909 | 646 |
1712348760 | 15.9768 | 0 | 0.00 | 15.9768 | 15.9768 | 15.9768 | 0 |
1712262360 | 15.9768 | 0.04 | 0.24 | 15.9856 | 15.9856 | 15.9768 | 2 |
1712175960 | 15.9388 | 0 | 0.00 | 15.9388 | 15.9388 | 15.9388 | 1 |
1712089560 | 15.9388 | -0.06 | -0.38 | 16.0489 | 16.0489 | 15.9388 | 3447 |
1711661160 | 16 | -0.02 | -0.13 | 16.0033 | 16.0224 | 16 | 4968 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions