We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 545.717 | 0 | 0.00 | 545.717 | 545.717 | 545.717 | 0 |
| 1738877220 | 545.717 | 0 | 0.00 | 545.717 | 545.717 | 545.717 | 0 |
| 1738790820 | 545.717 | 2.45 | 0.45 | 546.60799 | 546.60799 | 545.717 | 27 |
| 1738704420 | 543.265 | 0 | 0.00 | 543.265 | 543.265 | 543.265 | 0 |
| 1738618020 | 543.265 | 0 | 0.00 | 543.265 | 543.265 | 543.265 | 0 |
| 1738358820 | 543.265 | 0 | 0.00 | 543.265 | 543.265 | 543.265 | 0 |
| 1738272420 | 543.265 | 0 | 0.00 | 543.265 | 543.265 | 543.265 | 0 |
| 1738186020 | 543.265 | 12.29 | 2.31 | 543.265 | 543.265 | 543.265 | 1 |
| 1738099620 | 530.976 | 0 | 0.00 | 530.976 | 530.976 | 530.976 | 0 |
| 1738013220 | 530.976 | 0 | 0.00 | 530.976 | 530.976 | 530.976 | 0 |
| 1737754020 | 530.976 | 0 | 0.00 | 530.976 | 530.976 | 530.976 | 0 |
| 1737667620 | 530.976 | 0 | 0.00 | 530.976 | 530.976 | 530.976 | 0 |
| 1737581220 | 530.976 | 7.15 | 1.36 | 531.297 | 531.297 | 530.976 | 23 |
| 1737494820 | 523.82899 | 1.83 | 0.35 | 523.809 | 523.82899 | 523.809 | 18 |
| 1737408420 | 522 | -16.91 | -3.14 | 522.384 | 522.384 | 522 | 146 |
| 1737149220 | 538.90599 | 6.09 | 1.14 | 538.90599 | 538.90599 | 538.90599 | 20 |
| 1737062820 | 532.816 | 4.37 | 0.83 | 532.797 | 534.313 | 532.797 | 33 |
| 1736976420 | 528.442 | 0.54 | 0.10 | 528.442 | 528.442 | 528.442 | 3 |
| 1736890020 | 527.903 | 0 | 0.00 | 527.903 | 527.903 | 527.903 | 0 |
| 1736803620 | 527.903 | 0 | 0.00 | 527.903 | 527.903 | 527.903 | 0 |
| 1736544420 | 527.903 | 0 | 0.00 | 527.903 | 527.903 | 527.903 | 0 |
| 1736458020 | 527.903 | 0 | 0.00 | 527.903 | 527.903 | 527.903 | 0 |
| 1736371620 | 527.903 | 7.55 | 1.45 | 528.376 | 528.376 | 527.903 | 36 |
| 1736285220 | 520.352 | 0 | 0.00 | 520.352 | 520.352 | 520.352 | 0 |
| 1736198820 | 520.352 | 0 | 0.00 | 520.352 | 520.352 | 520.352 | 0 |
| 1735939620 | 520.352 | 0 | 0.00 | 520.352 | 520.352 | 520.352 | 0 |
| 1735853220 | 520.352 | 0 | 0.00 | 520.352 | 520.352 | 520.352 | 0 |
| 1735594020 | 520.352 | -6.86 | -1.30 | 520.352 | 520.352 | 520.352 | 4 |
| 1735334820 | 527.207 | 3.28 | 0.63 | 527.207 | 527.207 | 527.207 | 15 |
| 1734989220 | 523.931 | 1.69 | 0.32 | 523.931 | 523.931 | 523.931 | 3 |
| 1734730020 | 522.24199 | 0 | 0.00 | 522.24199 | 522.24199 | 522.24199 | 0 |
| 1734643620 | 522.24199 | -8.17 | -1.54 | 526.298 | 526.414 | 522.24199 | 114 |
| 1734557220 | 530.409 | 0.06 | 0.01 | 530.409 | 530.409 | 530.409 | 1 |
| 1734470820 | 530.351 | -6.88 | -1.28 | 530.87 | 530.87 | 530.351 | 35 |
| 1734384420 | 537.229 | -0.65 | -0.12 | 535.98 | 539.587 | 533.974 | 47 |
| 1734125220 | 537.881 | 0 | 0.00 | 537.881 | 537.881 | 537.881 | 0 |
| 1734038820 | 537.881 | -13.47 | -2.44 | 538.725 | 538.725 | 537.881 | 18 |
| 1733952420 | 551.346 | 0 | 0.00 | 551.346 | 551.346 | 551.346 | 0 |
| 1733866020 | 551.346 | 0 | 0.00 | 551.346 | 551.346 | 551.346 | 0 |
| 1733779620 | 551.346 | 0 | 0.00 | 551.346 | 551.346 | 551.346 | 0 |
| 1733520420 | 551.346 | 0 | 0.00 | 551.346 | 551.346 | 551.346 | 0 |
| 1733434020 | 551.346 | 0 | 0.00 | 551.346 | 551.346 | 551.346 | 0 |
| 1733347620 | 551.346 | 0 | 0.00 | 551.346 | 551.346 | 551.346 | 0 |
| 1733261220 | 551.346 | 0 | 0.00 | 551.346 | 551.346 | 551.346 | 0 |
| 1733174820 | 551.346 | 2.31 | 0.42 | 555.149 | 555.149 | 551.291 | 54 |
| 1732915620 | 549.039 | 0 | 0.00 | 549.039 | 549.039 | 549.039 | 0 |
| 1732829220 | 549.039 | 0.2 | 0.04 | 549.039 | 549.039 | 549.039 | 1 |
| 1732742820 | 548.836 | 0 | 0.00 | 548.836 | 548.836 | 548.836 | 0 |
| 1732656420 | 548.836 | 0 | 0.00 | 548.836 | 548.836 | 548.836 | 0 |
| 1732570020 | 548.836 | 0 | 0.00 | 548.836 | 548.836 | 548.836 | 0 |
| 1732310820 | 548.836 | 18.39 | 3.47 | 547.046 | 548.89599 | 547.046 | 74 |
| 1732224420 | 530.45 | 0 | 0.00 | 530.45 | 530.45 | 530.45 | 0 |
| 1732138020 | 530.45 | 0 | 0.00 | 530.45 | 530.45 | 530.45 | 0 |
| 1732051620 | 530.45 | -9.51 | -1.76 | 529.828 | 530.45 | 528.631 | 70 |
| 1731965160 | 539.963 | 0 | 0.00 | 539.963 | 539.963 | 539.963 | 0 |
| 1731705960 | 539.963 | -15.42 | -2.78 | 539.963 | 539.963 | 539.963 | 4 |
| 1731619560 | 555.385 | -11.07 | -1.95 | 555.385 | 555.385 | 555.385 | 2 |
| 1731533220 | 566.457 | 0 | 0.00 | 566.457 | 566.457 | 566.457 | 0 |
| 1731446820 | 566.457 | 0 | 0.00 | 566.457 | 566.457 | 566.457 | 0 |
| 1731360420 | 566.457 | 0 | 0.00 | 566.457 | 566.457 | 566.457 | 0 |
| 1731101220 | 566.457 | 30.3 | 5.65 | 556.254 | 566.48 | 556.254 | 36 |
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
