Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Global X ETF ICAV | XB0T | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.098 | 0.51% | 19.35 | 06:29:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.268 | 19.268 | 19.442 | 19.252 |
XB0T Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XB0T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 19.166 | 0.01 | 0.03% | 19.386 | 19.386 | 19.166 | 3,761 |
| Jun 18 2024 | 19.16 | 0.02 | 0.13% | 19.104 | 19.38 | 19.098 | 2,276 |
| Jun 17 2024 | 19.136 | -0.03 | -0.18% | 19.388 | 19.398 | 19.006 | 1,478 |
| Jun 14 2024 | 19.17 | -0.24 | -1.22% | 19.464 | 19.464 | 19.114 | 1,452 |
| Jun 13 2024 | 19.406 | -0.07 | -0.36% | 19.444 | 19.444 | 19.164 | 3,480 |
| Jun 12 2024 | 19.476 | 0.61 | 3.21% | 19.172 | 19.476 | 18.982 | 810 |
| Jun 11 2024 | 18.87 | -0.21 | -1.12% | 19.086 | 19.086 | 18.838 | 516 |
| Jun 10 2024 | 19.084 | 0.30 | 1.60% | 19.182 | 19.182 | 18.84 | 2,552 |
| Jun 07 2024 | 18.784 | -0.06 | -0.33% | 19.046 | 19.046 | 18.784 | 997 |
| Jun 06 2024 | 18.846 | -0.23 | -1.21% | 19.108 | 19.108 | 18.846 | 1,204 |
| Jun 05 2024 | 19.076 | 0.16 | 0.84% | 18.774 | 19.076 | 18.684 | 1,832 |
| Jun 04 2024 | 18.918 | 0.17 | 0.89% | 18.798 | 18.926 | 18.618 | 479 |
| Jun 03 2024 | 18.752 | 0.34 | 1.82% | 18.826 | 18.92 | 18.506 | 4,449 |
| May 31 2024 | 18.416 | -0.15 | -0.82% | 18.674 | 18.728 | 18.416 | 1,250 |
| May 30 2024 | 18.568 | -0.39 | -2.05% | 18.82 | 18.824 | 18.568 | 1,278 |
| May 29 2024 | 18.956 | 0.03 | 0.18% | 18.948 | 18.986 | 18.768 | 1,744 |
| May 28 2024 | 18.922 | -0.36 | -1.86% | 19.034 | 19.236 | 18.922 | 5,547 |
| May 27 2024 | 19.28 | 0.37 | 1.96% | 19.118 | 19.28 | 18.902 | 2,343 |
| May 24 2024 | 18.91 | -0.18 | -0.93% | 19.122 | 19.138 | 18.91 | 2,662 |
| May 23 2024 | 19.088 | 0.04 | 0.20% | 19.014 | 19.23 | 18.992 | 6,403 |
| May 22 2024 | 19.05 | -0.15 | -0.77% | 19.226 | 19.226 | 18.726 | 1,366 |
| May 21 2024 | 19.198 | -0.15 | -0.79% | 19.326 | 19.326 | 19.01 | 1,943 |
| May 20 2024 | 19.35 | 0.39 | 2.08% | 19.176 | 19.35 | 18.992 | 1,674 |
