We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 5.085 | 0 | 0.00 | 5.085 | 5.085 | 5.085 | 0 |
| 1740691620 | 5.085 | 0 | 0.00 | 5.085 | 5.085 | 5.085 | 0 |
| 1740605220 | 5.085 | 0 | 0.00 | 5.085 | 5.085 | 5.085 | 0 |
| 1740518820 | 5.085 | 0 | 0.00 | 5.085 | 5.085 | 5.085 | 0 |
| 1740432420 | 5.085 | 0 | 0.00 | 5.085 | 5.085 | 5.085 | 0 |
| 1740173220 | 5.085 | 0 | 0.00 | 5.085 | 5.085 | 5.085 | 0 |
| 1740086820 | 5.085 | 0 | 0.00 | 5.085 | 5.085 | 5.085 | 0 |
| 1740000420 | 5.085 | 0 | 0.00 | 5.085 | 5.085 | 5.085 | 0 |
| 1739914020 | 5.085 | 0 | 0.00 | 5.085 | 5.085 | 5.085 | 0 |
| 1739827620 | 5.085 | 0 | 0.00 | 5.085 | 5.085 | 5.085 | 0 |
| 1739568420 | 5.085 | -0.76 | -13.00 | 5.085 | 5.085 | 5.085 | 25 |
| 1739482020 | 5.845 | 0 | 0.00 | 5.845 | 5.845 | 5.845 | 0 |
| 1739395620 | 5.845 | 0 | 0.00 | 5.845 | 5.845 | 5.845 | 0 |
| 1739309220 | 5.845 | -0.06 | -1.02 | 5.845 | 5.845 | 5.845 | 150 |
| 1739222820 | 5.905 | 0 | 0.00 | 5.905 | 5.905 | 5.905 | 0 |
| 1738963620 | 5.905 | 0 | 0.00 | 5.905 | 5.905 | 5.905 | 0 |
| 1738877220 | 5.905 | 0 | 0.00 | 5.905 | 5.905 | 5.905 | 0 |
| 1738790820 | 5.905 | 0 | 0.00 | 5.905 | 5.905 | 5.905 | 0 |
| 1738704420 | 5.905 | 0 | 0.00 | 5.905 | 5.905 | 5.905 | 0 |
| 1738618020 | 5.905 | 0 | 0.00 | 5.905 | 5.905 | 5.905 | 0 |
| 1738358820 | 5.905 | 0 | 0.00 | 5.905 | 5.905 | 5.905 | 0 |
| 1738272420 | 5.905 | 0.24 | 4.14 | 5.905 | 5.905 | 5.905 | 400 |
| 1738186020 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1738099620 | 5.67 | 0.01 | 0.27 | 5.67 | 5.67 | 5.67 | 71 |
| 1738013220 | 5.655 | 0 | 0.00 | 5.655 | 5.655 | 5.655 | 0 |
| 1737754020 | 5.655 | 0 | 0.00 | 5.655 | 5.655 | 5.655 | 0 |
| 1737667620 | 5.655 | 0 | 0.00 | 5.655 | 5.655 | 5.655 | 0 |
| 1737581220 | 5.655 | 0 | 0.00 | 5.655 | 5.655 | 5.655 | 0 |
| 1737494820 | 5.655 | 0 | 0.00 | 5.655 | 5.655 | 5.655 | 0 |
| 1737408420 | 5.655 | 0 | 0.00 | 5.655 | 5.655 | 5.655 | 0 |
| 1737149220 | 5.655 | 0 | 0.00 | 5.655 | 5.655 | 5.655 | 0 |
| 1737062820 | 5.655 | 0 | 0.00 | 5.655 | 5.655 | 5.655 | 0 |
| 1736976420 | 5.655 | 0 | 0.00 | 5.655 | 5.655 | 5.655 | 0 |
| 1736890020 | 5.655 | 0 | 0.00 | 5.655 | 5.655 | 5.655 | 0 |
| 1736803620 | 5.655 | 0 | 0.00 | 5.655 | 5.655 | 5.655 | 0 |
| 1736544420 | 5.655 | 0 | 0.00 | 5.655 | 5.655 | 5.655 | 0 |
| 1736458020 | 5.655 | 0 | 0.00 | 5.655 | 5.655 | 5.655 | 0 |
| 1736371620 | 5.655 | 0 | 0.00 | 5.655 | 5.655 | 5.655 | 0 |
| 1736285220 | 5.655 | 0 | 0.00 | 5.655 | 5.655 | 5.655 | 0 |
| 1736198820 | 5.655 | 0 | 0.00 | 5.655 | 5.655 | 5.655 | 0 |
| 1735939620 | 5.655 | 0 | 0.00 | 5.655 | 5.655 | 5.655 | 0 |
| 1735853220 | 5.655 | 0 | 0.00 | 5.655 | 5.655 | 5.655 | 0 |
| 1735594020 | 5.655 | 0 | 0.00 | 5.655 | 5.655 | 5.655 | 0 |
| 1735334820 | 5.655 | 0.18 | 3.29 | 5.655 | 5.655 | 5.655 | 18 |
| 1734989220 | 5.475 | 0 | 0.00 | 5.475 | 5.475 | 5.475 | 0 |
| 1734730020 | 5.475 | 0 | 0.00 | 5.475 | 5.475 | 5.475 | 0 |
| 1734643620 | 5.475 | 0 | 0.00 | 5.475 | 5.475 | 5.475 | 0 |
| 1734557220 | 5.475 | 0 | 0.00 | 5.475 | 5.475 | 5.475 | 0 |
| 1734470820 | 5.475 | -0.04 | -0.73 | 5.475 | 5.475 | 5.475 | 84 |
| 1734384420 | 5.515 | 0 | 0.00 | 5.515 | 5.515 | 5.515 | 0 |
| 1734125220 | 5.515 | 0.15 | 2.70 | 5.515 | 5.515 | 5.515 | 1200 |
| 1734038820 | 5.37 | 0.34 | 6.76 | 5.375 | 5.375 | 5.37 | 1200 |
| 1733900400 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1733814000 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1733727600 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1733468400 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1733382000 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1733295600 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1733209200 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
