We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731360420 | 28.636 | 0.15 | 0.54 | 28.6429 | 28.6429 | 28.6355 | 3668 |
| 1731101220 | 28.4816 | 0.14 | 0.51 | 28.4816 | 28.4816 | 28.4816 | 85 |
| 1731014760 | 28.3381 | -0.17 | -0.58 | 28.3091 | 28.3381 | 28.3091 | 132 |
| 1730928360 | 28.5041 | 0.18 | 0.64 | 28.5041 | 28.5041 | 28.5041 | 400 |
| 1730841960 | 28.3232 | -0.1 | -0.37 | 28.2153 | 28.3232 | 28.2153 | 144 |
| 1730755560 | 28.4281 | 0.16 | 0.56 | 28.3 | 28.4281 | 28.3 | 764 |
| 1730496360 | 28.27 | 0 | 0.00 | 28.27 | 28.27 | 28.27 | 0 |
| 1730409960 | 28.27 | -0.18 | -0.63 | 28.3 | 28.3 | 28.27 | 550 |
| 1730323560 | 28.45 | -0.11 | -0.39 | 28.48 | 28.48 | 28.45 | 350 |
| 1730237160 | 28.5608 | 0 | 0.01 | 28.59 | 28.59 | 28.5608 | 651 |
| 1730147220 | 28.5571 | 0 | 0.00 | 28.5571 | 28.5571 | 28.5571 | 0 |
| 1729888020 | 28.5571 | -0.12 | -0.40 | 28.5571 | 28.5571 | 28.5571 | 2855 |
| 1729801560 | 28.6729 | 0.09 | 0.31 | 28.6729 | 28.6729 | 28.6729 | 280 |
| 1729715160 | 28.5839 | -0.02 | -0.08 | 28.5839 | 28.5839 | 28.5839 | 105 |
| 1729628760 | 28.6059 | -0.09 | -0.33 | 28.5975 | 28.6059 | 28.5879 | 1563 |
| 1729542360 | 28.7 | -0.02 | -0.06 | 28.7119 | 28.7119 | 28.7 | 303 |
| 1729283160 | 28.7161 | -0.02 | -0.05 | 28.8024 | 28.8024 | 28.7161 | 639 |
| 1729196760 | 28.7315 | 0.12 | 0.41 | 28.7131 | 28.7315 | 28.6399 | 10628 |
| 1729110360 | 28.6131 | -0.22 | -0.76 | 28.6131 | 28.6131 | 28.6131 | 2 |
| 1729023960 | 28.8333 | 0.36 | 1.25 | 28.6182 | 28.8333 | 28.6182 | 1360 |
| 1728937620 | 28.4771 | 0.09 | 0.31 | 28.5158 | 28.5158 | 28.4771 | 973 |
| 1728678360 | 28.3891 | -0.08 | -0.26 | 28.3891 | 28.3891 | 28.3891 | 135 |
| 1728591960 | 28.4643 | -0.03 | -0.12 | 28.4489 | 28.4643 | 28.397 | 1068 |
| 1728505560 | 28.4989 | 0.02 | 0.09 | 28.4631 | 28.4989 | 28.4631 | 3000 |
| 1728419160 | 28.4739 | -0.01 | -0.03 | 28.6 | 28.6 | 28.4739 | 210 |
| 1728332760 | 28.4819 | -0.08 | -0.29 | 28.4819 | 28.4819 | 28.4819 | 33 |
| 1728073560 | 28.5659 | -0.09 | -0.32 | 28.5771 | 28.5771 | 28.5659 | 3510 |
| 1727987220 | 28.6569 | 0 | 0.00 | 28.6569 | 28.6569 | 28.6569 | 0 |
| 1727900820 | 28.6569 | -0.34 | -1.18 | 28.7399 | 28.7399 | 28.6569 | 186 |
| 1727814420 | 29 | 0.5 | 1.75 | 28.7549 | 29 | 28.7549 | 3395 |
| 1727728020 | 28.5 | -0.06 | -0.21 | 28.7637 | 28.7637 | 28.5 | 400 |
| 1727468760 | 28.5598 | 0 | 0.00 | 28.5598 | 28.5598 | 28.5598 | 0 |
| 1727382360 | 28.5598 | -0.23 | -0.80 | 28.5597 | 28.5598 | 28.5597 | 626 |
| 1727295960 | 28.7908 | 0 | 0.00 | 28.7908 | 28.7908 | 28.7908 | 0 |
| 1727209560 | 28.7908 | 0.37 | 1.31 | 28.7073 | 28.7908 | 28.7073 | 386 |
| 1727123220 | 28.4179 | 0 | 0.00 | 28.4179 | 28.4179 | 28.4179 | 0 |
| 1726864020 | 28.4179 | -0.08 | -0.29 | 28.4824 | 28.4824 | 28.4179 | 2001 |
| 1726777560 | 28.5 | 0.12 | 0.44 | 28.5 | 28.5 | 28.5 | 750 |
| 1726691220 | 28.3752 | -0.27 | -0.95 | 28.3987 | 28.3987 | 28.3752 | 11860 |
| 1726604760 | 28.6484 | -0.03 | -0.10 | 28.4814 | 28.6484 | 28.4625 | 1530 |
| 1726518420 | 28.677 | 0.06 | 0.23 | 28.4269 | 28.677 | 28.4201 | 3072 |
| 1726259160 | 28.6122 | 0.15 | 0.52 | 28.3724 | 28.6122 | 28.3724 | 1770 |
| 1726172760 | 28.4629 | 0.02 | 0.08 | 28.4099 | 28.4629 | 28.4099 | 1572 |
| 1726086360 | 28.4389 | 0.04 | 0.13 | 28.4959 | 28.4959 | 28.4389 | 490 |
| 1726000020 | 28.4028 | 0 | 0.00 | 28.4028 | 28.4028 | 28.4028 | 0 |
| 1725913620 | 28.4028 | 0.02 | 0.07 | 28.2819 | 28.4028 | 28.2139 | 1459 |
| 1725654360 | 28.3829 | 0.07 | 0.24 | 28.3984 | 28.3984 | 28.3829 | 1003 |
| 1725567960 | 28.3159 | 0.25 | 0.88 | 28.2549 | 28.3159 | 28.2549 | 153 |
| 1725481560 | 28.068 | -0.03 | -0.10 | 28.068 | 28.068 | 28.068 | 900 |
| 1725395160 | 28.0952 | 0.07 | 0.23 | 28.1061 | 28.1061 | 28.0952 | 2750 |
| 1725308760 | 28.0301 | -0.15 | -0.53 | 28.0301 | 28.0301 | 28.0301 | 200 |
| 1725049560 | 28.18 | -0.04 | -0.16 | 28.2154 | 28.2154 | 28.18 | 445 |
| 1724963160 | 28.2249 | 0.03 | 0.09 | 28.2249 | 28.2249 | 28.2249 | 71 |
| 1724876760 | 28.1999 | -0.16 | -0.55 | 28.2399 | 28.2399 | 28.1999 | 420 |
| 1724790420 | 28.3556 | 0.15 | 0.53 | 28.177 | 28.3556 | 28.1424 | 1301 |
| 1724704020 | 28.2068 | 0.02 | 0.07 | 28.0207 | 28.2149 | 28.0207 | 1717 |
| 1724444820 | 28.1869 | -0.2 | -0.70 | 28.1869 | 28.1869 | 28.1869 | 3550 |
| 1724358420 | 28.3867 | 0.14 | 0.49 | 28.2729 | 28.3867 | 28.1741 | 1808 |
| 1724271960 | 28.2489 | -0.09 | -0.31 | 28.2569 | 28.2569 | 28.2489 | 345 |
| 1724185560 | 28.3364 | 0.05 | 0.18 | 28.3259 | 28.3364 | 28.3259 | 21 |
| 1724099220 | 28.2859 | 0.02 | 0.06 | 28.3385 | 28.3385 | 28.2859 | 180 |
| 1723840020 | 28.2693 | 0.04 | 0.13 | 28.2136 | 28.2693 | 28.2136 | 201 |
| 1723753620 | 28.2339 | -0.05 | -0.17 | 28.3249 | 28.3249 | 28.2339 | 558 |
| 1723667160 | 28.2819 | 0.02 | 0.08 | 28.2819 | 28.2819 | 28.2819 | 844 |
| 1723580820 | 28.2586 | 0 | 0.00 | 28.2586 | 28.2586 | 28.2586 | 0 |
| 1723494420 | 28.2586 | 0 | 0.00 | 28.2586 | 28.2586 | 28.2586 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
